MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $67.268 | $84,83 | N/A |
| 2026-05-08 | $64.086 | $33,41 | $0,00006729 |
| 2026-05-07 | $64.713 | $548,36 | $0,00006412 |
| 2026-05-06 | $63.629 | $20,51 | $0,00006451 |
| 2026-05-05 | $62.262 | $232,48 | $0,00006331 |
| 2026-05-04 | $62.423 | $163,23 | $0,00006228 |
| 2026-05-03 | $62.709 | $1.072,21 | $0,00006244 |
| 2026-05-02 | $62.744 | $273,19 | $0,00006275 |
| 2026-05-01 | $61.160 | $302,46 | $0,00006277 |
| 2026-04-30 | $62.667 | $486,19 | $0,00006118 |
| 2026-04-29 | $62.140 | $888,05 | $0,00006269 |
| 2026-04-28 | $58.776 | $368,08 | $0,00006216 |
| 2026-04-27 | $60.784 | $130,59 | $0,00005880 |
| 2026-04-26 | $60.945 | $298,40 | $0,00006112 |
| 2026-04-25 | $59.663 | $158,18 | $0,00006097 |
| 2026-04-24 | $59.578 | $514,87 | $0,00005968 |
| 2026-04-23 | $58.431 | $44,05 | $0,00005959 |
| 2026-04-22 | $57.101 | $71,75 | $0,00005816 |
| 2026-04-21 | $56.845 | $110,23 | $0,00005712 |
| 2026-04-20 | $56.335 | $291,60 | $0,00005687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
