MAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $51.460 | $534,00 | N/A |
| 2026-06-24 | $54.767 | $281,85 | $0,00005148 |
| 2026-06-23 | $58.020 | $594,90 | $0,00005458 |
| 2026-06-22 | $55.290 | $868,85 | $0,00005804 |
| 2026-06-21 | $52.686 | $9,17 | $0,00005543 |
| 2026-06-20 | $49.908 | $44,01 | $0,00005262 |
| 2026-06-19 | $49.756 | $444,32 | $0,00004992 |
| 2026-06-18 | $53.915 | $67,63 | $0,00004977 |
| 2026-06-17 | $54.868 | $593,11 | $0,00005393 |
| 2026-06-16 | $56.101 | $21,36 | $0,00005480 |
| 2026-06-15 | $54.007 | $940,83 | $0,00005613 |
| 2026-06-14 | $48.256 | $865,19 | $0,00005385 |
| 2026-06-13 | $46.783 | $24,30 | $0,00004827 |
| 2026-06-12 | $46.827 | $477,80 | $0,00004681 |
| 2026-06-11 | $44.929 | $472,31 | $0,00004705 |
| 2026-06-10 | $44.130 | $164,00 | $0,00004497 |
| 2026-06-09 | $45.766 | $2,08 | $0,00004412 |
| 2026-06-08 | $45.482 | $94,41 | $0,00004579 |
| 2026-06-07 | $42.049 | $400,60 | $0,00004581 |
| 2026-06-06 | $43.043 | $76,71 | $0,00004213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
