MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $51.348 | $11,72 | N/A |
| 2026-08-08 | $49.769 | $32,79 | $0,00005137 |
| 2026-08-07 | $49.379 | $59,96 | $0,00004979 |
| 2026-08-06 | $50.274 | $25,83 | $0,00004940 |
| 2026-08-05 | $50.060 | $47,96 | $0,00005029 |
| 2026-08-04 | $50.369 | $29,18 | $0,00005008 |
| 2026-08-03 | $50.120 | $1,49 | $0,00005039 |
| 2026-08-02 | $49.124 | $2,60 | $0,00005014 |
| 2026-08-01 | $49.839 | $58,18 | $0,00004914 |
| 2026-07-31 | $51.055 | $14,99 | $0,00004986 |
| 2026-07-30 | $50.612 | $39,45 | $0,00005107 |
| 2026-07-29 | $50.621 | $49,09 | $0,00005063 |
| 2026-07-28 | $51.264 | $157,46 | $0,00005064 |
| 2026-07-27 | $53.146 | $741,30 | $0,00005128 |
| 2026-07-26 | $50.295 | $365,22 | $0,00005317 |
| 2026-07-24 | $49.917 | $2,37 | $0,00005031 |
| 2026-07-23 | $51.306 | $1.505,87 | $0,00004993 |
| 2026-07-22 | $54.740 | $16,57 | $0,00005132 |
| 2026-07-21 | $54.490 | $21,68 | $0,00005476 |
| 2026-07-20 | $53.848 | $7,19 | $0,00005451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
