MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $66.366 | $101,51 | N/A |
| 2026-03-24 | $67.428 | $19,95 | $0,00006641 |
| 2026-03-23 | $63.570 | $255,31 | $0,00006745 |
| 2026-03-22 | $66.545 | $79,62 | $0,00006348 |
| 2026-03-21 | $67.033 | $797,19 | $0,00006594 |
| 2026-03-20 | $62.055 | $24,07 | $0,00006706 |
| 2026-03-19 | $63.171 | $229,92 | $0,00006235 |
| 2026-03-18 | $66.580 | $661,50 | $0,00006349 |
| 2026-03-17 | $68.348 | $359,36 | $0,00006657 |
| 2026-03-16 | $64.352 | $132,52 | $0,00006837 |
| 2026-03-15 | $60.994 | $233,01 | $0,00006405 |
| 2026-03-14 | $60.548 | $370,76 | $0,00006132 |
| 2026-03-13 | $60.268 | $44,79 | $0,00006057 |
| 2026-03-12 | $60.237 | $12,88 | $0,00006063 |
| 2026-03-11 | $59.269 | $63,86 | $0,00006026 |
| 2026-03-10 | $59.099 | $65,95 | $0,00005961 |
| 2026-03-09 | $57.065 | $192,74 | $0,00005930 |
| 2026-03-08 | $58.760 | $1.480,58 | $0,00005709 |
| 2026-03-07 | $59.103 | $758,19 | $0,00005878 |
| 2026-03-06 | $64.867 | $384,77 | $0,00005912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
