Max on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $215.964 | $953,76 | N/A |
| 2026-08-11 | $229.742 | $2.216,97 | $0,000000215964 |
| 2026-08-10 | $202.523 | $896,26 | $0,000000229742 |
| 2026-08-09 | $218.092 | $2.569,62 | $0,000000202523 |
| 2026-08-08 | $181.529 | $790,94 | $0,000000218092 |
| 2026-08-07 | $169.508 | $3,41 | $0,000000181529 |
| 2026-08-06 | $170.278 | $31,07 | $0,000000169508 |
| 2026-08-05 | $167.695 | $1.192,25 | $0,000000170278 |
| 2026-08-04 | $150.154 | $144,08 | $0,000000167695 |
| 2026-08-03 | $155.143 | $13,40 | $0,000000150154 |
| 2026-08-02 | $151.883 | $3,37 | $0,000000155143 |
| 2026-08-01 | $153.281 | $126,56 | $0,000000151883 |
| 2026-07-31 | $158.202 | $4.197,67 | $0,000000153281 |
| 2026-07-30 | $133.187 | $1.845,00 | $0,000000158202 |
| 2026-07-28 | $111.496 | $2,99 | $0,000000133187 |
| 2026-07-27 | $113.894 | $108,66 | $0,000000111496 |
| 2026-07-26 | $112.348 | $109,38 | $0,000000113894 |
| 2026-07-25 | $108.234 | $92,29 | $0,000000112348 |
| 2026-07-24 | $109.965 | $80,21 | $0,000000108234 |
| 2026-07-22 | $113.908 | $2,20 | $0,000000109965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
