Max on ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $133.811 | $49.110 | N/A |
| 2026-06-26 | $124.900 | $48.157 | $0,000000133811 |
| 2026-06-25 | $127.808 | $42.770 | $0,000000124900 |
| 2026-06-24 | $130.882 | $46.745 | $0,000000127808 |
| 2026-06-23 | $128.936 | $50.139 | $0,000000127910 |
| 2026-06-22 | $117.941 | $44.764 | $0,000000135891 |
| 2026-06-21 | $111.899 | $37.497 | $0,000000117917 |
| 2026-06-20 | $117.953 | $40.338 | $0,000000111899 |
| 2026-06-19 | $110.922 | $44.884 | $0,000000117965 |
| 2026-06-18 | $115.965 | $46.299 | $0,000000119856 |
| 2026-06-17 | $114.886 | $40.999 | $0,000000115965 |
| 2026-06-16 | $115.998 | $54.834 | $0,000000117929 |
| 2026-06-15 | $111.978 | $38.799 | $0,000000121807 |
| 2026-06-14 | $123.938 | $45.782 | $0,000000117977 |
| 2026-06-13 | $126.924 | $44.517 | $0,000000123938 |
| 2026-06-12 | $111.933 | $41.032 | $0,000000112966 |
| 2026-06-11 | $123.950 | $43.018 | $0,000000111933 |
| 2026-06-10 | $122.988 | $45.411 | $0,000000118952 |
| 2026-06-09 | $126.000 | $40.500 | $0,000000122902 |
| 2026-06-08 | $125.961 | $47.399 | $0,000000126000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
