Max on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $289.111 | $25,31 | N/A |
| 2026-09-25 | $290.556 | $371,57 | $0,000000289111 |
| 2026-09-24 | $293.169 | $2,54 | $0,000000290556 |
| 2026-09-23 | $303.250 | $459,36 | $0,000000293169 |
| 2026-09-22 | $307.858 | $396,55 | $0,000000303250 |
| 2026-09-21 | $288.122 | $6,61 | $0,000000307858 |
| 2026-09-20 | $286.959 | $128,53 | $0,000000288122 |
| 2026-09-19 | $282.547 | $126,53 | $0,000000286959 |
| 2026-09-18 | $264.860 | $47,20 | $0,000000282547 |
| 2026-09-17 | $264.900 | $39,55 | $0,000000264860 |
| 2026-09-16 | $260.833 | $5,71 | $0,000000264900 |
| 2026-09-15 | $271.872 | $361,70 | $0,000000260833 |
| 2026-09-14 | $274.152 | $355,66 | $0,000000271872 |
| 2026-09-13 | $280.712 | $6,94 | $0,000000274152 |
| 2026-09-12 | $279.066 | $11,00 | $0,000000280712 |
| 2026-09-11 | $274.161 | $4,98 | $0,000000279066 |
| 2026-09-10 | $278.327 | $403,47 | $0,000000274161 |
| 2026-09-09 | $286.133 | $470,99 | $0,000000278327 |
| 2026-09-08 | $292.044 | $112,65 | $0,000000286133 |
| 2026-09-07 | $293.013 | $26,93 | $0,000000292044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
