Max on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $183.041 | $53.674 | N/A |
| 2026-05-11 | $186.058 | $54.010 | $0,000000183059 |
| 2026-05-10 | $189.038 | $55.882 | $0,000000186132 |
| 2026-05-09 | $170.020 | $58.746 | $0,000000204041 |
| 2026-05-08 | $176.961 | $55.557 | $0,000000170020 |
| 2026-05-07 | $176.037 | $57.665 | $0,000000176961 |
| 2026-05-06 | $170.091 | $55.100 | $0,000000176037 |
| 2026-05-05 | $167.066 | $47.527 | $0,000000170091 |
| 2026-05-04 | $165.967 | $54.340 | $0,000000167066 |
| 2026-05-03 | $164.968 | $53.358 | $0,000000166000 |
| 2026-05-02 | $162.000 | $53.325 | $0,000000164968 |
| 2026-05-01 | $160.022 | $47.361 | $0,000000162000 |
| 2026-04-30 | $155.993 | $29.253 | $0,000000160999 |
| 2026-04-29 | $170.017 | $25.156 | $0,000000155948 |
| 2026-04-28 | $195.063 | $52.589 | $0,000000169983 |
| 2026-04-27 | $205.057 | $60.100 | $0,000000194070 |
| 2026-04-26 | $185.093 | $59.716 | $0,000000205057 |
| 2026-04-25 | $186.053 | $55.185 | $0,000000186000 |
| 2026-04-24 | $187.360 | $54.113 | $0,000000186053 |
| 2026-04-23 | $220.147 | $60.047 | $0,000000193179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
