MAX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $17.959.653 | $46.983 | N/A |
| 2026-08-07 | $17.932.854 | $17.775,96 | $0,262448 |
| 2026-08-06 | $17.977.639 | $45.471 | $0,262057 |
| 2026-08-05 | $17.983.911 | $19.543,07 | $0,262711 |
| 2026-08-04 | $18.196.163 | $47.208 | $0,262803 |
| 2026-08-03 | $18.531.034 | $18.663,11 | $0,265905 |
| 2026-08-02 | $18.245.525 | $12.795,72 | $0,270798 |
| 2026-08-01 | $18.060.247 | $16.555,29 | $0,266626 |
| 2026-07-31 | $17.970.331 | $22.037 | $0,263918 |
| 2026-07-30 | $18.124.781 | $20.574 | $0,262605 |
| 2026-07-29 | $18.196.058 | $14.233,33 | $0,264862 |
| 2026-07-28 | $18.358.171 | $29.983 | $0,265903 |
| 2026-07-27 | $18.488.852 | $14.846,39 | $0,268272 |
| 2026-07-26 | $18.567.077 | $8.660,10 | $0,270182 |
| 2026-07-25 | $18.603.564 | $26.410 | $0,271325 |
| 2026-07-24 | $18.692.634 | $16.406,30 | $0,271858 |
| 2026-07-23 | $18.714.523 | $19.453,90 | $0,275170 |
| 2026-07-22 | $18.659.538 | $36.982 | $0,275492 |
| 2026-07-21 | $18.141.295 | $13.133,52 | $0,274683 |
| 2026-07-20 | $18.102.049 | $17.943,59 | $0,267054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
