MAX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $20.605.060 | $21.920 | N/A |
| 2026-05-09 | $20.418.441 | $35.205 | $0,310177 |
| 2026-05-08 | $20.166.973 | $44.756 | $0,307362 |
| 2026-05-07 | $19.994.118 | $64.843 | $0,303577 |
| 2026-05-06 | $19.703.616 | $80.369 | $0,300975 |
| 2026-05-05 | $19.442.124 | $70.127 | $0,296602 |
| 2026-05-04 | $19.143.950 | $41.874 | $0,292666 |
| 2026-05-03 | $19.120.896 | $21.363 | $0,290372 |
| 2026-05-02 | $19.075.311 | $16.311,17 | $0,290013 |
| 2026-05-01 | $19.021.401 | $37.800 | $0,289322 |
| 2026-04-30 | $18.976.932 | $45.411 | $0,288934 |
| 2026-04-29 | $18.956.718 | $24.546 | $0,287830 |
| 2026-04-28 | $18.978.824 | $20.119 | $0,287523 |
| 2026-04-27 | $19.054.695 | $17.797,61 | $0,287858 |
| 2026-04-26 | $18.985.125 | $9.390,00 | $0,289009 |
| 2026-04-25 | $18.998.239 | $43.218 | $0,287954 |
| 2026-04-24 | $19.076.638 | $39.037 | $0,288153 |
| 2026-04-23 | $19.159.258 | $33.547 | $0,289342 |
| 2026-04-22 | $19.166.363 | $19.367,54 | $0,290595 |
| 2026-04-21 | $19.182.216 | $24.649 | $0,290703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
