MAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $38.475 | $0,349241 | N/A |
2024-05-06 | $0,000000000000000000 | $27.286 | $0,352512 | $0,349241 |
2024-05-05 | $0,000000000000000000 | $49.035 | $0,350373 | $0,352512 |
2024-05-04 | $0,000000000000000000 | $73.489 | $0,350648 | $0,350373 |
2024-05-03 | $0,000000000000000000 | $35.131 | $0,343342 | $0,350648 |
2024-05-02 | $0,000000000000000000 | $43.166 | $0,339410 | $0,343342 |
2024-05-01 | $0,000000000000000000 | $45.024 | $0,340576 | $0,339410 |
2024-04-30 | $0,000000000000000000 | $18.838,55 | $0,349604 | $0,340576 |
2024-04-29 | $0,000000000000000000 | $33.804 | $0,350285 | $0,349604 |
2024-04-28 | $0,000000000000000000 | $39.183 | $0,350562 | $0,350285 |
2024-04-27 | $0,000000000000000000 | $45.000 | $0,351069 | $0,350562 |
2024-04-26 | $0,000000000000000000 | $141.234 | $0,351718 | $0,351069 |
2024-04-25 | $0,000000000000000000 | $41.167 | $0,364657 | $0,351718 |
2024-04-24 | $0,000000000000000000 | $53.769 | $0,366616 | $0,364657 |
2024-04-23 | $0,000000000000000000 | $25.743 | $0,370557 | $0,366616 |
2024-04-22 | $0,000000000000000000 | $20.178 | $0,368661 | $0,370557 |
2024-04-21 | $0,000000000000000000 | $61.903 | $0,367016 | $0,368661 |
2024-04-20 | $0,000000000000000000 | $67.898 | $0,373126 | $0,367016 |
2024-04-19 | $0,000000000000000000 | $55.407 | $0,370289 | $0,373126 |
2024-04-18 | $0,000000000000000000 | $50.314 | $0,368199 | $0,370289 |
2024-04-17 | $0,000000000000000000 | $51.773 | $0,374683 | $0,368199 |
2024-04-16 | $0,000000000000000000 | $50.773 | $0,373303 | $0,374683 |
2024-04-15 | $0,000000000000000000 | $95.460 | $0,373627 | $0,373303 |
2024-04-14 | $0,000000000000000000 | $89.875 | $0,375644 | $0,373627 |
2024-04-13 | $0,000000000000000000 | $67.694 | $0,371323 | $0,375644 |
2024-04-12 | $0,000000000000000000 | $41.973 | $0,384656 | $0,371323 |
2024-04-11 | $0,000000000000000000 | $73.011 | $0,387744 | $0,384656 |
2024-04-10 | $0,000000000000000000 | $146.451 | $0,380319 | $0,387744 |
2024-04-09 | $0,000000000000000000 | $100.222 | $0,390734 | $0,380319 |
2024-04-08 | $0,000000000000000000 | $43.205 | $0,396623 | $0,390734 |
2024-04-07 | $0,000000000000000000 | $23.579 | $0,388941 | $0,396623 |
Ali želite podatke v drugi valuti? Uporabite naš API