MAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $17.864.471 | $20.169 | N/A |
| 2026-06-23 | $18.105.818 | $13.750,43 | $0,264929 |
| 2026-06-22 | $18.033.224 | $15.011,06 | $0,268508 |
| 2026-06-21 | $17.986.579 | $12.645,00 | $0,267432 |
| 2026-06-20 | $18.191.604 | $12.904,07 | $0,266740 |
| 2026-06-19 | $18.092.665 | $19.394,54 | $0,269775 |
| 2026-06-18 | $17.865.409 | $24.341 | $0,268313 |
| 2026-06-17 | $18.023.810 | $38.737 | $0,266922 |
| 2026-06-16 | $17.913.600 | $90.365 | $0,268457 |
| 2026-06-15 | $18.192.116 | $10.109,09 | $0,267642 |
| 2026-06-14 | $18.155.453 | $34.530 | $0,271803 |
| 2026-06-13 | $18.245.004 | $28.526 | $0,269244 |
| 2026-06-12 | $18.088.704 | $39.075 | $0,270572 |
| 2026-06-11 | $18.138.705 | $75.053 | $0,268254 |
| 2026-06-10 | $18.850.857 | $15.448,35 | $0,268996 |
| 2026-06-09 | $18.874.018 | $41.468 | $0,279557 |
| 2026-06-08 | $18.748.772 | $13.629,14 | $0,279901 |
| 2026-06-07 | $18.570.799 | $33.668 | $0,278145 |
| 2026-06-06 | $18.552.446 | $59.406 | $0,275404 |
| 2026-06-05 | $19.039.568 | $51.563 | $0,275116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
