Maxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $20.869 | $103,98 | N/A |
| 2026-05-10 | $20.884 | $104,06 | $0,000000020869 |
| 2026-05-09 | $20.652 | $111,94 | $0,000000020884 |
| 2026-05-08 | $20.652 | $111,99 | $0,000000020652 |
| 2026-05-06 | $20.493 | $1,66 | $0,000000020662 |
| 2026-05-05 | $20.493 | $1,66 | $0,000000020493 |
| 2026-05-02 | $19.927,59 | $184,07 | $0,000000020493 |
| 2026-05-01 | $19.848,46 | $183,30 | $0,000000019932 |
| 2026-04-30 | $19.865,34 | $183,45 | $0,000000019848 |
| 2026-04-29 | $19.922,55 | $490,95 | $0,000000019865 |
| 2026-04-28 | $19.990,65 | $492,63 | $0,000000019923 |
| 2026-04-27 | $19.201,18 | $18,33 | $0,000000019991 |
| 2026-04-26 | $18.824,36 | $65,33 | $0,000000019201 |
| 2026-04-25 | $18.824,36 | $65,33 | $0,000000018824 |
| 2026-04-22 | $18.828,33 | $157,08 | $0,000000018824 |
| 2026-04-21 | $19.160,45 | $156,84 | $0,000000018828 |
| 2026-04-20 | $19.496,74 | $15,40 | $0,000000019156 |
| 2026-04-19 | $19.649,59 | $15,53 | $0,000000019497 |
| 2026-04-18 | $20.574 | $48,46 | $0,000000019657 |
| 2026-04-17 | $20.574 | $48,46 | $0,000000020565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
