Maxi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.184,49 | $14,16 | N/A |
| 2026-03-21 | $18.756,31 | $2,28 | $0,000000018172 |
| 2026-03-20 | $18.756,31 | $2,28 | $0,000000018756 |
| 2026-03-19 | $19.232,58 | $8,87 | $0,000000018756 |
| 2026-03-18 | $20.456 | $8,79 | $0,000000019233 |
| 2026-03-17 | $20.693 | $54,98 | $0,000000020456 |
| 2026-03-16 | $20.693 | $54,98 | $0,000000020693 |
| 2026-03-15 | $18.544,04 | $8,14 | $0,000000020693 |
| 2026-03-14 | $18.569,10 | $8,15 | $0,000000018546 |
| 2026-03-13 | $18.493,29 | $1,72 | $0,000000018570 |
| 2026-03-12 | $18.624,28 | $161,58 | $0,000000018502 |
| 2026-03-11 | $18.911,70 | $4,86 | $0,000000018624 |
| 2026-03-10 | $18.816,60 | $4,84 | $0,000000018912 |
| 2026-03-09 | $18.816,60 | $4,84 | $0,000000018817 |
| 2026-03-06 | $19.002,89 | $54,63 | $0,000000018817 |
| 2026-03-05 | $19.775,50 | $294,85 | $0,000000019003 |
| 2026-03-04 | $19.460,50 | $9,04 | $0,000000019776 |
| 2026-03-03 | $20.028 | $14,93 | $0,000000019460 |
| 2026-03-02 | $20.028 | $14,93 | $0,000000020069 |
| 2026-02-27 | $20.483 | $76,81 | $0,000000020069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
