Maximus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $20.936 | $24,61 | N/A |
| 2026-09-07 | $21.579 | $39,82 | $0,00002094 |
| 2026-09-06 | $21.003 | $54,50 | $0,00002158 |
| 2026-09-05 | $20.372 | $96,21 | $0,00002100 |
| 2026-09-04 | $21.206 | $32,22 | $0,00002037 |
| 2026-09-03 | $21.208 | $32,22 | $0,00002121 |
| 2026-09-02 | $20.339 | $10,57 | $0,00002121 |
| 2026-09-01 | $20.973 | $37,53 | $0,00002034 |
| 2026-08-29 | $21.041 | $37,99 | $0,00002097 |
| 2026-08-28 | $21.575 | $5,32 | $0,00002104 |
| 2026-08-27 | $21.369 | $7,03 | $0,00002158 |
| 2026-08-26 | $21.878 | $36,30 | $0,00002137 |
| 2026-08-25 | $22.234 | $101,54 | $0,00002188 |
| 2026-08-24 | $22.204 | $68,54 | $0,00002223 |
| 2026-08-23 | $21.691 | $7,13 | $0,00002220 |
| 2026-08-22 | $22.671 | $257,23 | $0,00002169 |
| 2026-08-21 | $21.000 | $113,60 | $0,00002267 |
| 2026-08-20 | $19.574,92 | $46,06 | $0,00002100 |
| 2026-08-19 | $19.127,12 | $22,96 | $0,00001957 |
| 2026-08-18 | $19.008,90 | $293,01 | $0,00001913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
