Maximus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $15.900,62 | $1,65 | N/A |
| 2026-07-04 | $15.954,63 | $1,65 | $0,00003399 |
| 2026-07-03 | $15.305,50 | $75,08 | $0,00003261 |
| 2026-07-02 | $15.691,16 | $79,70 | $0,00003343 |
| 2026-07-01 | $14.779,94 | $72,50 | $0,00003149 |
| 2026-06-30 | $14.448,43 | $195,40 | $0,00003078 |
| 2026-06-29 | $14.375,66 | $134,39 | $0,00003063 |
| 2026-06-28 | $28.962 | $16,32 | $0,00002896 |
| 2026-06-27 | $28.564 | $137,38 | $0,00002856 |
| 2026-06-26 | $30.101 | $68,29 | $0,00003010 |
| 2026-06-25 | $14.098,48 | $4,48 | $0,00003004 |
| 2026-06-24 | $14.541,14 | $4,62 | $0,00003098 |
| 2026-06-23 | $14.215,86 | $72,69 | $0,00003029 |
| 2026-06-22 | $15.385,18 | $117,05 | $0,00003278 |
| 2026-06-21 | $14.886,17 | $113,21 | $0,00003172 |
| 2026-06-20 | $14.585,93 | $3,50 | $0,00003108 |
| 2026-06-19 | $14.286,09 | $14,43 | $0,00003044 |
| 2026-06-18 | $14.750,28 | $64,55 | $0,00003143 |
| 2026-06-17 | $15.273,78 | $56,63 | $0,00003254 |
| 2026-06-16 | $15.290,72 | $56,70 | $0,00003258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
