Maximus TRIO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $87,08 | $0,00721254 | N/A |
2024-05-27 | $0,000000000000000000 | $134,34 | $0,00753601 | $0,00721254 |
2024-05-26 | $0,000000000000000000 | $946,18 | $0,00778419 | $0,00753601 |
2024-05-25 | $0,000000000000000000 | $130,57 | $0,00787338 | $0,00778419 |
2024-05-24 | $0,000000000000000000 | $253,69 | $0,00825315 | $0,00787338 |
2024-05-23 | $0,000000000000000000 | $84,77 | $0,00781062 | $0,00825315 |
2024-05-22 | $0,000000000000000000 | $413,85 | $0,00833412 | $0,00781062 |
2024-05-21 | $0,000000000000000000 | $906,55 | $0,00879979 | $0,00833412 |
2024-05-20 | $0,000000000000000000 | $1.015,41 | $0,00825324 | $0,00879979 |
2024-05-19 | $0,000000000000000000 | $955,07 | $0,00868773 | $0,00825324 |
2024-05-18 | $0,000000000000000000 | $2.186,03 | $0,00902778 | $0,00868773 |
2024-05-17 | $0,000000000000000000 | $1.095,33 | $0,00928668 | $0,00902778 |
2024-05-16 | $0,000000000000000000 | $941,12 | $0,01000499 | $0,00928668 |
2024-05-15 | $0,000000000000000000 | $500,21 | $0,00949362 | $0,01000499 |
2024-05-14 | $0,000000000000000000 | $1.662,69 | $0,00985698 | $0,00949362 |
2024-05-13 | $0,000000000000000000 | $735,71 | $0,01021604 | $0,00985698 |
2024-05-12 | $0,000000000000000000 | $253,70 | $0,01038176 | $0,01021604 |
2024-05-11 | $0,000000000000000000 | $232,38 | $0,01054963 | $0,01038176 |
2024-05-10 | $0,000000000000000000 | $606,71 | $0,01076398 | $0,01054963 |
2024-05-09 | $0,000000000000000000 | $888,60 | $0,00963779 | $0,01076398 |
2024-05-08 | $0,000000000000000000 | $10.723,57 | $0,00904463 | $0,00963779 |
2024-05-07 | $0,000000000000000000 | $510,67 | $0,00969290 | $0,00904463 |
2024-05-06 | $0,000000000000000000 | $379,08 | $0,01016527 | $0,00969290 |
2024-05-05 | $0,000000000000000000 | $443,46 | $0,00987665 | $0,01016527 |
2024-05-04 | $0,000000000000000000 | $2.192,88 | $0,00950754 | $0,00987665 |
2024-05-03 | $0,000000000000000000 | $4.530,03 | $0,00966436 | $0,00950754 |
2024-05-02 | $0,000000000000000000 | $1.138,10 | $0,00953516 | $0,00966436 |
2024-05-01 | $0,000000000000000000 | $615,84 | $0,00900339 | $0,00953516 |
2024-04-30 | $0,000000000000000000 | $59,11 | $0,00984215 | $0,00900339 |
2024-04-29 | $0,000000000000000000 | $666,94 | $0,00992399 | $0,00984215 |
2024-04-28 | $0,000000000000000000 | $725,24 | $0,01039258 | $0,00992399 |
Ali želite podatke v drugi valuti? Uporabite naš API