MaxLinear (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.552,65 | $153.176 | N/A |
| 2026-09-17 | $3.632,91 | $152.686 | $74,08 |
| 2026-09-16 | $3.404,96 | $154.352 | $71,29 |
| 2026-09-15 | $3.297,97 | $213.663 | $66,84 |
| 2026-09-14 | $3.042,66 | $151.898 | $64,74 |
| 2026-09-13 | $3.041,59 | $155.260 | $74,44 |
| 2026-09-12 | $3.048,34 | $165.739 | $74,42 |
| 2026-09-11 | $2.830,84 | $152.003 | $74,58 |
| 2026-09-10 | $2.960,50 | $156.496 | $68,68 |
| 2026-09-09 | $2.829,77 | $202.522 | $71,24 |
| 2026-09-08 | $3.861,21 | $150.327 | $68,10 |
| 2026-09-07 | $3.870,96 | $144.938 | $62,73 |
| 2026-09-06 | $3.866,43 | $152.131 | $62,89 |
| 2026-09-05 | $3.849,59 | $162.462 | $62,81 |
| 2026-09-04 | $5.363,71 | $155.893 | $62,54 |
| 2026-09-03 | $5.437,48 | $152.823 | $59,47 |
| 2026-09-02 | $9.233,52 | $112.829 | $60,29 |
| 2026-09-01 | $15.306,99 | $178.066 | $57,64 |
| 2026-08-31 | $2.985,57 | $104.068 | $60,00 |
| 2026-08-30 | $2.983,37 | $100.235 | $61,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
