maxxing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $249.674 | $45.514 | N/A |
| 2026-09-21 | $246.861 | $33.750 | $0,00024977 |
| 2026-09-20 | $230.777 | $42.347 | $0,00024696 |
| 2026-09-19 | $293.306 | $41.724 | $0,00023087 |
| 2026-09-18 | $236.723 | $40.019 | $0,00029342 |
| 2026-09-17 | $218.747 | $25.954 | $0,00023682 |
| 2026-09-16 | $217.757 | $29.713 | $0,00021884 |
| 2026-09-15 | $242.932 | $35.353 | $0,00021784 |
| 2026-09-14 | $203.911 | $52.236 | $0,00024303 |
| 2026-09-13 | $248.878 | $30.408 | $0,00020399 |
| 2026-09-12 | $245.899 | $40.363 | $0,00024898 |
| 2026-09-11 | $247.308 | $33.117 | $0,00024600 |
| 2026-09-10 | $238.067 | $35.102 | $0,00024741 |
| 2026-09-09 | $265.266 | $37.924 | $0,00023816 |
| 2026-09-08 | $305.883 | $37.955 | $0,00026537 |
| 2026-09-07 | $332.755 | $36.732 | $0,00030601 |
| 2026-09-06 | $323.880 | $35.290 | $0,00033289 |
| 2026-09-05 | $330.882 | $56.318 | $0,00032401 |
| 2026-09-04 | $369.805 | $59.139 | $0,00033101 |
| 2026-09-03 | $337.725 | $39.622 | $0,00036995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
