Maya Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $14.898,72 | $7,68 | N/A |
| 2026-06-22 | $14.773,97 | $7,62 | $0,00001495 |
| 2026-06-21 | $14.953,11 | $741,10 | $0,00001483 |
| 2026-06-20 | $12.455,73 | $18,81 | $0,00001501 |
| 2026-06-19 | $12.380,63 | $49,87 | $0,00001250 |
| 2026-06-18 | $12.816,90 | $27,78 | $0,00001243 |
| 2026-06-17 | $13.170,55 | $13,54 | $0,00001287 |
| 2026-06-16 | $13.140,88 | $140,44 | $0,00001322 |
| 2026-06-15 | $12.623,97 | $25,44 | $0,00001320 |
| 2026-06-14 | $12.245,10 | $52,67 | $0,00001267 |
| 2026-06-13 | $12.245,10 | $52,67 | $0,00001229 |
| 2026-06-12 | $11.490,06 | $81,76 | $0,00001229 |
| 2026-06-11 | $11.037,30 | $83,99 | $0,00001153 |
| 2026-06-10 | $11.184,24 | $1,22 | $0,00001108 |
| 2026-06-09 | $11.589,17 | $11,16 | $0,00001122 |
| 2026-06-08 | $11.462,53 | $25,75 | $0,00001163 |
| 2026-06-07 | $10.850,64 | $5,01 | $0,00001150 |
| 2026-06-06 | $10.884,00 | $31,74 | $0,00001089 |
| 2026-06-05 | $10.884,00 | $31,74 | $0,00001091 |
| 2026-06-02 | $14.120,92 | $2,38 | $0,00001091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
