Maya Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.423,75 | $147,14 | N/A |
| 2026-05-08 | $17.704,08 | $24,27 | $0,00001848 |
| 2026-05-07 | $17.979,11 | $87,92 | $0,00001777 |
| 2026-05-06 | $17.523,82 | $139,74 | $0,00001813 |
| 2026-05-05 | $17.548,68 | $334,50 | $0,00001759 |
| 2026-05-04 | $17.644,22 | $283,66 | $0,00001761 |
| 2026-05-03 | $16.680,60 | $441,26 | $0,00001771 |
| 2026-05-02 | $15.434,45 | $152,81 | $0,00001674 |
| 2026-05-01 | $14.950,83 | $92.799 | $0,00001549 |
| 2026-04-30 | $13.243,48 | $31,65 | $0,00001500 |
| 2026-04-29 | $13.457,08 | $21,37 | $0,00001329 |
| 2026-04-28 | $13.531,19 | $9,71 | $0,00001350 |
| 2026-04-27 | $13.958,67 | $33,35 | $0,00001357 |
| 2026-04-26 | $13.993,46 | $33,51 | $0,00001397 |
| 2026-04-25 | $13.715,21 | $1,56 | $0,00001404 |
| 2026-04-24 | $13.872,13 | $1,57 | $0,00001376 |
| 2026-04-23 | $14.057,16 | $21,56 | $0,00001392 |
| 2026-04-22 | $13.847,80 | $11,75 | $0,00001411 |
| 2026-04-21 | $13.841,90 | $34,99 | $0,00001390 |
| 2026-04-20 | $13.616,09 | $7,26 | $0,00001389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
