Mayflower Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $178.974 | N/A |
| 2026-09-23 | $0,000000000000000000 | $312.312 | $0,00394167 |
| 2026-09-22 | $0,000000000000000000 | $299.242 | $0,00407085 |
| 2026-09-21 | $0,000000000000000000 | $152.655 | $0,00389086 |
| 2026-09-20 | $0,000000000000000000 | $462.536 | $0,00380419 |
| 2026-09-19 | $0,000000000000000000 | $272.317 | $0,00378948 |
| 2026-09-18 | $0,000000000000000000 | $624.361 | $0,00388825 |
| 2026-09-17 | $0,000000000000000000 | $3.861.518 | $0,00391255 |
| 2026-09-16 | $0,000000000000000000 | $8.079.042 | $0,00397587 |
| 2026-09-15 | $0,000000000000000000 | $51.768 | $0,00602203 |
| 2026-09-14 | $0,000000000000000000 | $39.175 | $0,00364437 |
| 2026-09-13 | $0,000000000000000000 | $19.279,31 | $0,00359525 |
| 2026-09-12 | $0,000000000000000000 | $30.034 | $0,00358362 |
| 2026-09-11 | $0,000000000000000000 | $26.530 | $0,00351595 |
| 2026-09-10 | $0,000000000000000000 | $40.430 | $0,00348491 |
| 2026-09-09 | $0,000000000000000000 | $41.085 | $0,00358476 |
| 2026-09-08 | $0,000000000000000000 | $55.853 | $0,00354807 |
| 2026-09-07 | $0,000000000000000000 | $47.357 | $0,00342434 |
| 2026-09-06 | $0,000000000000000000 | $129.154 | $0,00342607 |
| 2026-09-05 | $0,000000000000000000 | $112.511 | $0,00343077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
