Mayflower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $45.454 | N/A |
| 2026-06-24 | $0,000000000000000000 | $67.336 | $0,00358775 |
| 2026-06-23 | $0,000000000000000000 | $48.954 | $0,00364512 |
| 2026-06-22 | $0,000000000000000000 | $14.979,66 | $0,00374823 |
| 2026-06-21 | $0,000000000000000000 | $6.745,94 | $0,00401116 |
| 2026-06-20 | $0,000000000000000000 | $62.645 | $0,00405282 |
| 2026-06-19 | $0,000000000000000000 | $826.051 | $0,00402820 |
| 2026-06-18 | $0,000000000000000000 | $2.098.324 | $0,00411980 |
| 2026-06-17 | $0,000000000000000000 | $1.542.409 | $0,00414837 |
| 2026-06-16 | $0,000000000000000000 | $3.225.195 | $0,00417301 |
| 2026-06-15 | $0,000000000000000000 | $2.248.753 | $0,00416164 |
| 2026-06-14 | $0,000000000000000000 | $1.231.876 | $0,00421661 |
| 2026-06-13 | $0,000000000000000000 | $1.816.204 | $0,00410239 |
| 2026-06-12 | $0,000000000000000000 | $2.104.260 | $0,00406444 |
| 2026-06-11 | $0,000000000000000000 | $1.590.693 | $0,00431316 |
| 2026-06-10 | $0,000000000000000000 | $5.882.643 | $0,00431515 |
| 2026-06-09 | $0,000000000000000000 | $1.870.218 | $0,00431628 |
| 2026-06-08 | $0,000000000000000000 | $2.136.084 | $0,00426710 |
| 2026-06-07 | $0,000000000000000000 | $1.053.862 | $0,00426510 |
| 2026-06-06 | $0,000000000000000000 | $2.322.348 | $0,00423246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
