Mayflower Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $10.842,58 | N/A |
| 2026-08-08 | $0,000000000000000000 | $5.205,14 | $0,00327330 |
| 2026-08-07 | $0,000000000000000000 | $1.873,74 | $0,00318520 |
| 2026-08-06 | $0,000000000000000000 | $54.515 | $0,00312952 |
| 2026-08-05 | $0,000000000000000000 | $5.771,41 | $0,00317673 |
| 2026-08-04 | $0,000000000000000000 | $15.115,41 | $0,00315512 |
| 2026-08-03 | $0,000000000000000000 | $94.227 | $0,00315510 |
| 2026-08-02 | $0,000000000000000000 | $49.616 | $0,00313351 |
| 2026-08-01 | $0,000000000000000000 | $20.662 | $0,00328697 |
| 2026-07-31 | $0,000000000000000000 | $34.583 | $0,00335778 |
| 2026-07-30 | $0,000000000000000000 | $19.670,00 | $0,00338486 |
| 2026-07-29 | $0,000000000000000000 | $17.175,17 | $0,00326707 |
| 2026-07-28 | $0,000000000000000000 | $8.976,22 | $0,00334023 |
| 2026-07-27 | $0,000000000000000000 | $4.752,34 | $0,00342093 |
| 2026-07-26 | $0,000000000000000000 | $7.713,03 | $0,00349387 |
| 2026-07-25 | $0,000000000000000000 | $5.143,43 | $0,00352362 |
| 2026-07-24 | $0,000000000000000000 | $11.474,60 | $0,00350815 |
| 2026-07-23 | $0,000000000000000000 | $3.751,55 | $0,00347794 |
| 2026-07-22 | $0,000000000000000000 | $25.425 | $0,00355108 |
| 2026-07-21 | $0,000000000000000000 | $16.740,45 | $0,00355115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
