MaziMatic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $96.099 | $0,00111740 | N/A |
2024-05-05 | $0,000000000000000000 | $90.562 | $0,00110236 | $0,00111740 |
2024-05-04 | $0,000000000000000000 | $86.426 | $0,00111397 | $0,00110236 |
2024-05-03 | $0,000000000000000000 | $84.088 | $0,00108169 | $0,00111397 |
2024-05-02 | $0,000000000000000000 | $92.321 | $0,00107651 | $0,00108169 |
2024-05-01 | $0,000000000000000000 | $89.398 | $0,00111250 | $0,00107651 |
2024-04-30 | $0,000000000000000000 | $89.193 | $0,00118109 | $0,00111250 |
2024-04-29 | $0,000000000000000000 | $85.766 | $0,00119809 | $0,00118109 |
2024-04-28 | $0,000000000000000000 | $80.503 | $0,00115835 | $0,00119809 |
2024-04-27 | $0,000000000000000000 | $90.133 | $0,00121543 | $0,00115835 |
2024-04-26 | $0,000000000000000000 | $86.779 | $0,00123809 | $0,00121543 |
2024-04-25 | $0,000000000000000000 | $71.912 | $0,00122517 | $0,00123809 |
2024-04-24 | $0,000000000000000000 | $84.182 | $0,00136240 | $0,00122517 |
2024-04-23 | $0,000000000000000000 | $86.135 | $0,00143901 | $0,00136240 |
2024-04-22 | $0,000000000000000000 | $91.021 | $0,00145708 | $0,00143901 |
2024-04-21 | $0,000000000000000000 | $90.508 | $0,00141348 | $0,00145708 |
2024-04-20 | $0,000000000000000000 | $87.755 | $0,00137625 | $0,00141348 |
2024-04-19 | $0,000000000000000000 | $92.187 | $0,00137625 | $0,00137625 |
2024-04-18 | $0,000000000000000000 | $81.374 | $0,00120295 | $0,00137625 |
2024-04-17 | $0,000000000000000000 | $87.057 | $0,00112260 | $0,00120295 |
2024-04-16 | $0,000000000000000000 | $82.663 | $0,00101150 | $0,00112260 |
2024-04-15 | $0,000000000000000000 | $93.212 | $0,00100298 | $0,00101150 |
2024-04-14 | $0,000000000000000000 | $72.264 | $0,00094355 | $0,00100298 |
2024-04-13 | $0,000000000000000000 | $85.474 | $0,00102358 | $0,00094355 |
2024-04-12 | $0,000000000000000000 | $93.111 | $0,00105614 | $0,00102358 |
2024-04-11 | $0,000000000000000000 | $94.870 | $0,00105143 | $0,00105614 |
2024-04-10 | $0,000000000000000000 | $89.495 | $0,00100346 | $0,00105143 |
2024-04-09 | $0,000000000000000000 | $82.693 | $0,00101919 | $0,00100346 |
2024-04-08 | $0,000000000000000000 | $92.697 | $0,00100119 | $0,00101919 |
2024-04-07 | $0,000000000000000000 | $82.303 | $0,00102261 | $0,00100119 |
2024-04-06 | $0,000000000000000000 | $87.853 | $0,00106406 | $0,00102261 |
Ali želite podatke v drugi valuti? Uporabite naš API