Mazze Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $478.212 | $2.576,50 | N/A |
| 2026-05-11 | $492.182 | $40.568 | $0,00018214 |
| 2026-05-10 | $521.112 | $879,51 | $0,00018745 |
| 2026-05-09 | $518.525 | $873,30 | $0,00019848 |
| 2026-05-08 | $501.319 | $195,76 | $0,00019751 |
| 2026-05-07 | $509.626 | $1.317,07 | $0,00019099 |
| 2026-05-06 | $493.865 | $39.819 | $0,00019416 |
| 2026-05-05 | $546.625 | $57,56 | $0,00018812 |
| 2026-05-04 | $578.260 | $43.172 | $0,00020818 |
| 2026-05-03 | $588.389 | $46.183 | $0,00022025 |
| 2026-05-02 | $518.496 | $36.749 | $0,00022393 |
| 2026-05-01 | $519.901 | $40.132 | $0,00019748 |
| 2026-04-30 | $516.844 | $39.458 | $0,00019783 |
| 2026-04-29 | $562.497 | $42.898 | $0,00019686 |
| 2026-04-28 | $523.296 | $35.834 | $0,00021413 |
| 2026-04-27 | $547.435 | $42.169 | $0,00019940 |
| 2026-04-26 | $541.395 | $38.412 | $0,00020849 |
| 2026-04-25 | $530.232 | $38.197 | $0,00020621 |
| 2026-04-24 | $595.795 | $42.663 | $0,00020196 |
| 2026-04-23 | $528.680 | $41.461 | $0,00022693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
