Mazze Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $332.183 | $30.115 | N/A |
| 2026-06-25 | $353.051 | $26.310 | $0,00012603 |
| 2026-06-24 | $428.618 | $30.257 | $0,00013396 |
| 2026-06-23 | $393.291 | $30.839 | $0,00016264 |
| 2026-06-22 | $444.680 | $34.015 | $0,00014924 |
| 2026-06-21 | $463.038 | $36.095 | $0,00016869 |
| 2026-06-20 | $439.311 | $33.986 | $0,00017569 |
| 2026-06-19 | $436.697 | $35.686 | $0,00016673 |
| 2026-06-18 | $447.459 | $36.185 | $0,00016569 |
| 2026-06-17 | $464.330 | $34.061 | $0,00016979 |
| 2026-06-16 | $492.309 | $35.526 | $0,00017620 |
| 2026-06-15 | $353.978 | $32.250 | $0,00018670 |
| 2026-06-14 | $388.684 | $31.901 | $0,00013449 |
| 2026-06-13 | $385.165 | $25.646 | $0,00014750 |
| 2026-06-12 | $405.100 | $29.067 | $0,00014617 |
| 2026-06-11 | $337.632 | $26.870 | $0,00015371 |
| 2026-06-10 | $353.767 | $25.657 | $0,00012795 |
| 2026-06-09 | $430.201 | $32.378 | $0,00013423 |
| 2026-06-08 | $392.876 | $560,73 | $0,00016247 |
| 2026-06-07 | $380.800 | $1.075,41 | $0,00014895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
