MBD Financials USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $369.398 | $0,00027384 | N/A |
2024-04-24 | $4.099.945 | $348.416 | $0,00029773 | $0,00027384 |
2024-04-23 | $4.804.131 | $341.044 | $0,00034650 | $0,00029773 |
2024-04-22 | $4.504.225 | $330.696 | $0,00032729 | $0,00034650 |
2024-04-21 | $4.536.914 | $327.667 | $0,00032913 | $0,00032729 |
2024-04-20 | $4.818.545 | $361.714 | $0,00035006 | $0,00032913 |
2024-04-19 | $4.905.117 | $344.504 | $0,00035473 | $0,00035006 |
2024-04-18 | $4.975.652 | $383.915 | $0,00036078 | $0,00035473 |
2024-04-17 | $4.539.118 | $350.869 | $0,00032911 | $0,00036078 |
2024-04-16 | $4.988.207 | $361.792 | $0,00036433 | $0,00032911 |
2024-04-15 | $4.812.822 | $401.772 | $0,00034921 | $0,00036433 |
2024-04-14 | $4.086.536 | $333.027 | $0,00029451 | $0,00034921 |
2024-04-13 | $4.591.967 | $374.804 | $0,00033267 | $0,00029451 |
2024-04-12 | $4.871.272 | $330.911 | $0,00035333 | $0,00033267 |
2024-04-11 | $5.331.351 | $361.077 | $0,00038623 | $0,00035333 |
2024-04-10 | $5.422.963 | $402.215 | $0,00039344 | $0,00038623 |
2024-04-09 | $5.868.852 | $376.826 | $0,00042597 | $0,00039344 |
2024-04-08 | $6.338.183 | $357.255 | $0,00045921 | $0,00042597 |
2024-04-07 | $6.520.593 | $364.124 | $0,00047368 | $0,00045921 |
2024-04-06 | $6.306.216 | $352.997 | $0,00045930 | $0,00047368 |
2024-04-05 | $6.807.027 | $410.216 | $0,00049411 | $0,00045930 |
2024-04-04 | $5.585.627 | $393.630 | $0,00040501 | $0,00049411 |
2024-04-03 | $5.921.951 | $480.369 | $0,00042510 | $0,00040501 |
2024-04-02 | $4.887.568 | $592.311 | $0,00035310 | $0,00042510 |
2024-04-01 | $6.853.232 | $412.991 | $0,00050558 | $0,00035310 |
2024-03-31 | $6.996.751 | $443.642 | $0,00050776 | $0,00050558 |
2024-03-30 | $6.543.488 | $430.529 | $0,00047497 | $0,00050776 |
2024-03-29 | $8.253.000 | $727.247 | $0,00059839 | $0,00047497 |
2024-03-28 | $8.359.637 | $1.197.160 | $0,00060814 | $0,00059839 |
2024-03-27 | $5.919.673 | $950.128 | $0,00042996 | $0,00060814 |
2024-03-26 | $7.381.830 | $926.759 | $0,00058827 | $0,00042996 |
Ali želite podatke v drugi valuti? Uporabite naš API