MBG By Multibank Group Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $35.602.580 | $6.896.047 | N/A |
| 2026-10-22 | $33.861.213 | $7.220.349 | $0,102804 |
| 2026-10-21 | $33.833.384 | $7.082.349 | $0,102856 |
| 2026-10-20 | $34.215.298 | $7.190.137 | $0,102771 |
| 2026-10-19 | $34.410.422 | $7.521.319 | $0,103931 |
| 2026-10-18 | $34.377.976 | $7.613.266 | $0,104524 |
| 2026-10-17 | $34.271.867 | $7.587.611 | $0,104425 |
| 2026-10-16 | $34.172.736 | $3.124.823 | $0,104103 |
| 2026-10-15 | $34.072.671 | $6.873.949 | $0,103802 |
| 2026-10-14 | $33.942.793 | $7.097.047 | $0,103498 |
| 2026-10-13 | $33.859.017 | $7.377.375 | $0,103103 |
| 2026-10-12 | $33.842.493 | $7.535.368 | $0,102849 |
| 2026-10-11 | $34.078.318 | $2.553.690 | $0,102799 |
| 2026-10-10 | $33.946.875 | $6.875.711 | $0,103515 |
| 2026-10-09 | $33.903.442 | $6.530.209 | $0,103116 |
| 2026-10-08 | $33.859.323 | $208.776 | $0,102984 |
| 2026-10-07 | $33.979.174 | $6.505.082 | $0,102850 |
| 2026-10-06 | $33.977.883 | $6.455.725 | $0,103214 |
| 2026-10-05 | $33.979.942 | $6.930.813 | $0,103210 |
| 2026-10-04 | $33.818.177 | $6.707.690 | $0,103216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
