mCELO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $86,29 | $0,773231 | N/A |
2024-05-01 | $0,000000000000000000 | $2.301,12 | $0,767280 | $0,773231 |
2024-04-30 | $0,000000000000000000 | $51,37 | $0,804340 | $0,767280 |
2024-04-29 | $0,000000000000000000 | $2,10 | $0,839548 | $0,804340 |
2024-04-28 | $0,000000000000000000 | $38,79 | $0,842082 | $0,839548 |
2024-04-27 | $0,000000000000000000 | $24,37 | $0,823993 | $0,842082 |
2024-04-26 | $0,000000000000000000 | $1,17 | $0,835228 | $0,823993 |
2024-04-25 | $0,000000000000000000 | $1,16 | $0,841012 | $0,835228 |
2024-04-24 | $0,000000000000000000 | $1,50 | $0,859979 | $0,841012 |
2024-04-23 | $0,000000000000000000 | $13,39 | $0,888438 | $0,859979 |
2024-04-22 | $0,000000000000000000 | $170,21 | $0,847423 | $0,888438 |
2024-04-21 | $0,000000000000000000 | $537,96 | $0,854674 | $0,847423 |
2024-04-20 | $0,000000000000000000 | $97,81 | $0,808379 | $0,854674 |
2024-04-19 | $0,000000000000000000 | $22,77 | $0,807784 | $0,808379 |
2024-04-18 | $0,000000000000000000 | $1,17 | $0,777438 | $0,807784 |
2024-04-17 | $0,000000000000000000 | $167,75 | $0,776493 | $0,777438 |
2024-04-16 | $0,000000000000000000 | $10,95 | $0,772875 | $0,776493 |
2024-04-15 | $0,000000000000000000 | $122,18 | $0,811943 | $0,772875 |
2024-04-14 | $0,000000000000000000 | $1.071,47 | $0,757182 | $0,811943 |
2024-04-13 | $0,000000000000000000 | $1.247,40 | $0,867595 | $0,757182 |
2024-04-12 | $0,000000000000000000 | $13.275,40 | $1,036 | $0,867595 |
2024-04-11 | $0,000000000000000000 | $145,93 | $1,067 | $1,036 |
2024-04-10 | $0,000000000000000000 | $1.201,87 | $1,088 | $1,067 |
2024-04-09 | $0,000000000000000000 | $284,62 | $1,16 | $1,088 |
2024-04-08 | $0,000000000000000000 | $1,77 | $1,098 | $1,16 |
2024-04-07 | $0,000000000000000000 | $1,34 | $1,100 | $1,098 |
2024-04-06 | $0,000000000000000000 | $29,00 | $1,081 | $1,100 |
2024-04-05 | $0,000000000000000000 | $645,73 | $1,11 | $1,081 |
2024-04-04 | $0,000000000000000000 | $271,14 | $1,069 | $1,11 |
2024-04-03 | $0,000000000000000000 | $198,39 | $1,071 | $1,069 |
Ali želite podatke v drugi valuti? Uporabite naš API