mcEUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $1.753,22 | N/A |
| 2026-10-15 | $0,000000000000000000 | $1.096,69 | $1,12 |
| 2026-10-14 | $0,000000000000000000 | $1.069,84 | $1,12 |
| 2026-10-13 | $0,000000000000000000 | $1.199,46 | $1,13 |
| 2026-10-12 | $0,000000000000000000 | $808,78 | $1,11 |
| 2026-10-11 | $0,000000000000000000 | $400,52 | $1,12 |
| 2026-10-10 | $0,000000000000000000 | $734,15 | $1,12 |
| 2026-10-09 | $0,000000000000000000 | $1.697,53 | $1,12 |
| 2026-10-08 | $0,000000000000000000 | $811,33 | $1,12 |
| 2026-10-07 | $0,000000000000000000 | $444,39 | $1,12 |
| 2026-10-06 | $0,000000000000000000 | $1.279,40 | $1,13 |
| 2026-10-05 | $0,000000000000000000 | $362,15 | $1,12 |
| 2026-10-04 | $0,000000000000000000 | $956,49 | $1,13 |
| 2026-10-03 | $0,000000000000000000 | $1.359,81 | $1,13 |
| 2026-10-02 | $0,000000000000000000 | $2.086,29 | $1,13 |
| 2026-10-01 | $0,000000000000000000 | $1.315,07 | $1,13 |
| 2026-09-30 | $0,000000000000000000 | $7.057,93 | $1,14 |
| 2026-09-29 | $0,000000000000000000 | $2.411,21 | $1,13 |
| 2026-09-28 | $0,000000000000000000 | $857,73 | $1,14 |
| 2026-09-27 | $0,000000000000000000 | $1.256,74 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
