mcEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $416,16 | N/A |
| 2026-05-17 | $0,000000000000000000 | $663,20 | $1,16 |
| 2026-05-16 | $0,000000000000000000 | $1.250,03 | $1,16 |
| 2026-05-15 | $0,000000000000000000 | $468,38 | $1,17 |
| 2026-05-14 | $0,000000000000000000 | $697,37 | $1,17 |
| 2026-05-13 | $0,000000000000000000 | $496,50 | $1,18 |
| 2026-05-12 | $0,000000000000000000 | $1.107,33 | $1,17 |
| 2026-05-11 | $0,000000000000000000 | $1.205,81 | $1,18 |
| 2026-05-10 | $0,000000000000000000 | $687,83 | $1,18 |
| 2026-05-09 | $0,000000000000000000 | $421,64 | $1,18 |
| 2026-05-08 | $0,000000000000000000 | $738,89 | $1,18 |
| 2026-05-07 | $0,000000000000000000 | $816,17 | $1,18 |
| 2026-05-06 | $0,000000000000000000 | $277,45 | $1,18 |
| 2026-05-05 | $0,000000000000000000 | $584,99 | $1,17 |
| 2026-05-04 | $0,000000000000000000 | $398,28 | $1,17 |
| 2026-05-03 | $0,000000000000000000 | $909,95 | $1,17 |
| 2026-05-02 | $0,000000000000000000 | $238,09 | $1,17 |
| 2026-05-01 | $0,000000000000000000 | $536,74 | $1,18 |
| 2026-04-30 | $0,000000000000000000 | $858,80 | $1,17 |
| 2026-04-29 | $0,000000000000000000 | $378,60 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
