mcEUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $12.618,75 | $1,078 | N/A |
2024-05-08 | $0,000000000000000000 | $3.332,13 | $1,077 | $1,078 |
2024-05-07 | $0,000000000000000000 | $4.890,21 | $1,073 | $1,077 |
2024-05-06 | $0,000000000000000000 | $2.071,00 | $1,075 | $1,073 |
2024-05-05 | $0,000000000000000000 | $4.234,55 | $1,070 | $1,075 |
2024-05-04 | $0,000000000000000000 | $3.723,21 | $1,073 | $1,070 |
2024-05-03 | $0,000000000000000000 | $4.257,46 | $1,068 | $1,073 |
2024-05-02 | $0,000000000000000000 | $6.682,18 | $1,078 | $1,068 |
2024-05-01 | $0,000000000000000000 | $5.004,14 | $1,066 | $1,078 |
2024-04-30 | $0,000000000000000000 | $4.060,63 | $1,065 | $1,066 |
2024-04-29 | $0,000000000000000000 | $2.772,87 | $1,059 | $1,065 |
2024-04-28 | $0,000000000000000000 | $3.839,89 | $1,065 | $1,059 |
2024-04-27 | $0,000000000000000000 | $2.827,71 | $1,070 | $1,065 |
2024-04-26 | $0,000000000000000000 | $4.484,08 | $1,063 | $1,070 |
2024-04-25 | $0,000000000000000000 | $8.773,68 | $1,071 | $1,063 |
2024-04-24 | $0,000000000000000000 | $3.080,07 | $1,069 | $1,071 |
2024-04-23 | $0,000000000000000000 | $4.092,68 | $1,065 | $1,069 |
2024-04-22 | $0,000000000000000000 | $2.855,32 | $1,063 | $1,065 |
2024-04-21 | $0,000000000000000000 | $3.657,12 | $1,058 | $1,063 |
2024-04-20 | $0,000000000000000000 | $9.503,87 | $1,070 | $1,058 |
2024-04-19 | $0,000000000000000000 | $8.846,10 | $1,063 | $1,070 |
2024-04-18 | $0,000000000000000000 | $11.079,29 | $1,063 | $1,063 |
2024-04-17 | $0,000000000000000000 | $11.880,48 | $1,051 | $1,063 |
2024-04-16 | $0,000000000000000000 | $10.823,59 | $1,066 | $1,051 |
2024-04-15 | $0,000000000000000000 | $17.539,71 | $1,051 | $1,066 |
2024-04-14 | $0,000000000000000000 | $20.659 | $1,052 | $1,051 |
2024-04-13 | $0,000000000000000000 | $11.224,73 | $1,056 | $1,052 |
2024-04-12 | $0,000000000000000000 | $3.722,08 | $1,077 | $1,056 |
2024-04-11 | $0,000000000000000000 | $8.610,98 | $1,076 | $1,077 |
2024-04-10 | $0,000000000000000000 | $5.197,12 | $1,082 | $1,076 |
2024-04-09 | $0,000000000000000000 | $6.275,07 | $1,087 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API