mcEUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $1.098,11 | N/A |
| 2026-08-30 | $0,000000000000000000 | $308,20 | $1,16 |
| 2026-08-29 | $0,000000000000000000 | $1.319,30 | $1,16 |
| 2026-08-28 | $0,000000000000000000 | $452,34 | $1,16 |
| 2026-08-27 | $0,000000000000000000 | $1.033,90 | $1,17 |
| 2026-08-26 | $0,000000000000000000 | $815,47 | $1,17 |
| 2026-08-25 | $0,000000000000000000 | $1.582,00 | $1,16 |
| 2026-08-24 | $0,000000000000000000 | $1.625,72 | $1,16 |
| 2026-08-23 | $0,000000000000000000 | $2.427,21 | $1,17 |
| 2026-08-22 | $0,000000000000000000 | $1.626,55 | $1,17 |
| 2026-08-21 | $0,000000000000000000 | $733,53 | $1,17 |
| 2026-08-20 | $0,000000000000000000 | $1.087,95 | $1,17 |
| 2026-08-19 | $0,000000000000000000 | $203,71 | $1,17 |
| 2026-08-18 | $0,000000000000000000 | $116,34 | $1,15 |
| 2026-08-17 | $0,000000000000000000 | $104,11 | $1,16 |
| 2026-08-16 | $0,000000000000000000 | $75,70 | $1,16 |
| 2026-08-15 | $0,000000000000000000 | $92,16 | $1,15 |
| 2026-08-14 | $0,000000000000000000 | $144,94 | $1,15 |
| 2026-08-13 | $0,000000000000000000 | $222,88 | $1,15 |
| 2026-08-12 | $0,000000000000000000 | $326,65 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
