mcEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $687,83 | N/A |
| 2026-05-09 | $0,000000000000000000 | $421,64 | $1,18 |
| 2026-05-08 | $0,000000000000000000 | $738,89 | $1,18 |
| 2026-05-07 | $0,000000000000000000 | $816,17 | $1,18 |
| 2026-05-06 | $0,000000000000000000 | $277,45 | $1,18 |
| 2026-05-05 | $0,000000000000000000 | $584,99 | $1,17 |
| 2026-05-04 | $0,000000000000000000 | $398,28 | $1,17 |
| 2026-05-03 | $0,000000000000000000 | $909,95 | $1,17 |
| 2026-05-02 | $0,000000000000000000 | $238,09 | $1,17 |
| 2026-05-01 | $0,000000000000000000 | $536,74 | $1,18 |
| 2026-04-30 | $0,000000000000000000 | $858,80 | $1,17 |
| 2026-04-29 | $0,000000000000000000 | $378,60 | $1,17 |
| 2026-04-28 | $0,000000000000000000 | $860,40 | $1,17 |
| 2026-04-27 | $0,000000000000000000 | $597,07 | $1,17 |
| 2026-04-26 | $0,000000000000000000 | $701,74 | $1,18 |
| 2026-04-25 | $0,000000000000000000 | $1.712,48 | $1,17 |
| 2026-04-24 | $0,000000000000000000 | $1.263,63 | $1,17 |
| 2026-04-23 | $0,000000000000000000 | $467,83 | $1,17 |
| 2026-04-22 | $0,000000000000000000 | $324,38 | $1,17 |
| 2026-04-21 | $0,000000000000000000 | $613,13 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
