MCHIBI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.251,14 | $9,10 | N/A |
| 2026-06-24 | $2.296,33 | $9,14 | $0,00000225 |
| 2026-06-23 | $2.417,31 | $259,42 | $0,00000230 |
| 2026-06-22 | $1.966,18 | $122,97 | $0,00000242 |
| 2026-06-21 | $2.210,54 | $10,95 | $0,00000198 |
| 2026-06-20 | $2.108,93 | $24,30 | $0,00000221 |
| 2026-06-19 | $2.111,77 | $24,38 | $0,00000211 |
| 2026-06-18 | $2.114,03 | $330,15 | $0,00000211 |
| 2026-06-17 | $2.308,11 | $133,67 | $0,00000211 |
| 2026-06-16 | $1.996,69 | $5,02 | $0,00000231 |
| 2026-06-15 | $1.962,59 | $4,95 | $0,00000200 |
| 2026-06-14 | $1.968,44 | $41,10 | $0,00000197 |
| 2026-06-13 | $1.968,44 | $41,10 | $0,00000196 |
| 2026-06-10 | $1.999,42 | $75,15 | $0,00000196 |
| 2026-06-09 | $2.150,35 | $9,82 | $0,00000200 |
| 2026-06-08 | $2.089,06 | $22,00 | $0,00000215 |
| 2026-06-07 | $2.093,86 | $30,43 | $0,00000209 |
| 2026-06-06 | $2.111,58 | $255,27 | $0,00000209 |
| 2026-06-05 | $2.592,06 | $27,59 | $0,00000211 |
| 2026-06-04 | $2.676,28 | $233,19 | $0,00000258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
