MCNCOIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.732.046 | $414.877 | N/A |
| 2026-11-04 | $1.768.828 | $404.527 | $0,144337 |
| 2026-11-03 | $1.230.591 | $138.483 | $0,147402 |
| 2026-11-02 | $1.236.838 | $335.332 | $0,102549 |
| 2026-11-01 | $1.241.101 | $259.818 | $0,103070 |
| 2026-10-31 | $1.259.167 | $227.724 | $0,103425 |
| 2026-10-30 | $1.186.120 | $201.465 | $0,104931 |
| 2026-10-29 | $1.166.286 | $407.149 | $0,098843 |
| 2026-10-28 | $1.158.965 | $203.331 | $0,097191 |
| 2026-10-27 | $1.134.817 | $218.197 | $0,096580 |
| 2026-10-26 | $1.132.815 | $268.141 | $0,094568 |
| 2026-10-25 | $1.135.341 | $231.521 | $0,094401 |
| 2026-10-24 | $1.148.492 | $290.811 | $0,094612 |
| 2026-10-23 | $1.141.155 | $299.075 | $0,095708 |
| 2026-10-22 | $1.128.517 | $208.147 | $0,095096 |
| 2026-10-21 | $1.220.688 | $34.655 | $0,094043 |
| 2026-10-20 | $1.360.962 | $111.846 | $0,101724 |
| 2026-10-19 | $1.318.943 | $12.831,23 | $0,113414 |
| 2026-10-18 | $1.286.488 | $5.909,33 | $0,109912 |
| 2026-10-17 | $1.329.508 | $42.022 | $0,107207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
