MCNCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.591.854 | $15.956,82 | N/A |
| 2026-09-19 | $1.879.896 | $47.669 | $0,132655 |
| 2026-09-18 | $972.451 | $6.285,70 | $0,156658 |
| 2026-09-17 | $900.600 | $11.625,00 | $0,081038 |
| 2026-09-16 | $867.090 | $7.474,42 | $0,075050 |
| 2026-09-15 | $904.662 | $9.456,40 | $0,072257 |
| 2026-09-14 | $880.479 | $12.959,96 | $0,075389 |
| 2026-09-13 | $944.231 | $5.813,99 | $0,073373 |
| 2026-09-12 | $874.587 | $14.820,83 | $0,078686 |
| 2026-09-11 | $807.304 | $34.256 | $0,072882 |
| 2026-09-10 | $784.600 | $50.479 | $0,067275 |
| 2026-09-09 | $875.915 | $24.249 | $0,065383 |
| 2026-09-08 | $868.621 | $32.255 | $0,072993 |
| 2026-09-07 | $817.141 | $24.114 | $0,072385 |
| 2026-09-06 | $769.223 | $28.508 | $0,068095 |
| 2026-09-05 | $777.713 | $16.307,16 | $0,064102 |
| 2026-09-04 | $766.767 | $27.594 | $0,064809 |
| 2026-09-03 | $869.660 | $16.871,84 | $0,063897 |
| 2026-09-02 | $776.071 | $8.520,84 | $0,072472 |
| 2026-09-01 | $709.009 | $13.987,95 | $0,064673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
