MCNCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $584.027 | $290.209 | N/A |
| 2026-08-04 | $660.633 | $347.449 | $0,04866896 |
| 2026-08-03 | $648.622 | $462.469 | $0,055053 |
| 2026-08-02 | $715.844 | $621.484 | $0,054052 |
| 2026-08-01 | $676.192 | $555.062 | $0,059654 |
| 2026-07-31 | $739.915 | $318.687 | $0,056349 |
| 2026-07-30 | $932.703 | $135.369 | $0,061660 |
| 2026-07-29 | $1.017.943 | $391.609 | $0,077725 |
| 2026-07-28 | $974.814 | $108.979 | $0,084829 |
| 2026-07-27 | $924.551 | $25.087 | $0,081235 |
| 2026-07-26 | $889.728 | $20.187 | $0,077046 |
| 2026-07-25 | $880.113 | $20.865 | $0,074144 |
| 2026-07-24 | $891.030 | $22.511 | $0,073343 |
| 2026-07-23 | $840.792 | $29.363 | $0,074252 |
| 2026-07-22 | $843.116 | $53.640 | $0,070066 |
| 2026-07-21 | $1.063.692 | $37.906 | $0,070260 |
| 2026-07-20 | $1.057.698 | $51.745 | $0,088641 |
| 2026-07-19 | $1.061.422 | $35.982 | $0,088141 |
| 2026-07-18 | $1.041.017 | $44.564 | $0,088452 |
| 2026-07-17 | $1.025.383 | $56.208 | $0,086751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
