MCNCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.814.617 | $14.187,93 | N/A |
| 2026-05-22 | $1.735.870 | $14.471,83 | $0,151219 |
| 2026-05-21 | $1.720.279 | $6.841,11 | $0,144658 |
| 2026-05-20 | $1.781.436 | $18.354,95 | $0,143357 |
| 2026-05-19 | $1.679.982 | $10.097,31 | $0,148554 |
| 2026-05-18 | $1.651.361 | $463,36 | $0,139998 |
| 2026-05-17 | $1.501.689 | $18.160,20 | $0,137616 |
| 2026-05-16 | $1.138.122 | $409,79 | $0,125141 |
| 2026-05-15 | $1.108.525 | $20.644 | $0,094845 |
| 2026-05-14 | $1.110.712 | $3.903,20 | $0,092377 |
| 2026-05-13 | $1.109.699 | $649,34 | $0,092559 |
| 2026-05-12 | $1.110.894 | $35.083 | $0,092473 |
| 2026-05-11 | $1.108.607 | $7.469,51 | $0,092571 |
| 2026-05-10 | $1.113.395 | $30.156 | $0,092383 |
| 2026-05-09 | $1.115.868 | $10.942,41 | $0,092783 |
| 2026-05-08 | $1.111.060 | $33.561 | $0,092989 |
| 2026-05-07 | $1.106.210 | $7.609,31 | $0,092588 |
| 2026-05-06 | $1.091.865 | $1.534,03 | $0,092184 |
| 2026-05-05 | $1.106.168 | $22.622 | $0,091687 |
| 2026-05-04 | $1.113.356 | $46.809 | $0,092181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
