MContent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $771.238 | $4,75 | N/A |
| 2026-05-11 | $754.083 | $12,19 | $0,000000000209392 |
| 2026-05-10 | $754.416 | $1,59 | $0,000000000204807 |
| 2026-05-09 | $752.084 | $3,03 | $0,000000000204825 |
| 2026-05-08 | $745.557 | $207,43 | $0,000000000204192 |
| 2026-05-07 | $789.589 | $208,45 | $0,000000000202420 |
| 2026-05-06 | $789.589 | $208,45 | $0,000000000214532 |
| 2026-05-05 | $806.475 | $33,03 | $0,000000000214532 |
| 2026-05-04 | $798.414 | $32,70 | $0,000000000218959 |
| 2026-05-03 | $815.381 | $71,68 | $0,000000000216771 |
| 2026-05-02 | $815.381 | $71,68 | $0,000000000221377 |
| 2026-05-01 | $928.439 | $492,42 | $0,000000000221377 |
| 2026-04-30 | $1.051.254 | $61,91 | $0,000000000252073 |
| 2026-04-29 | $1.063.718 | $65,90 | $0,000000000285417 |
| 2026-04-28 | $1.063.718 | $65,92 | $0,000000000288801 |
| 2026-04-26 | $1.093.773 | $26,73 | $0,000000000288906 |
| 2026-04-25 | $1.105.839 | $27,02 | $0,000000000296961 |
| 2026-04-24 | $1.115.799 | $43,41 | $0,000000000300224 |
| 2026-04-23 | $1.125.010 | $134,01 | $0,000000000302941 |
| 2026-04-22 | $1.125.010 | $134,01 | $0,000000000305442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
