MContent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.036.992 | $40,60 | N/A |
| 2026-03-24 | $1.050.748 | $382,35 | $0,000000000281545 |
| 2026-03-23 | $1.050.748 | $382,35 | $0,000000000285280 |
| 2026-03-22 | $3.343.474 | $84,81 | $0,000000000285280 |
| 2026-03-21 | $1.185.906 | $29,49 | $0,000000000907398 |
| 2026-03-20 | $1.185.906 | $29,49 | $0,000000000321976 |
| 2026-03-19 | $1.240.454 | $15,05 | $0,000000000321976 |
| 2026-03-18 | $1.232.329 | $492,40 | $0,000000000336785 |
| 2026-03-17 | $1.474.412 | $237,74 | $0,000000000334580 |
| 2026-03-16 | $1.549.937 | $22,58 | $0,000000000400940 |
| 2026-03-15 | $1.545.140 | $90,96 | $0,000000000420811 |
| 2026-03-14 | $1.588.380 | $1,45 | $0,000000000419508 |
| 2026-03-13 | $1.578.822 | $5,20 | $0,000000000430708 |
| 2026-03-12 | $1.551.398 | $12,29 | $0,000000000428653 |
| 2026-03-11 | $1.545.174 | $90,79 | $0,000000000421207 |
| 2026-03-10 | $1.545.174 | $90,79 | $0,000000000419517 |
| 2026-03-09 | $1.518.784 | $6,15 | $0,000000000419517 |
| 2026-03-08 | $1.542.542 | $6,20 | $0,000000000412353 |
| 2026-03-07 | $1.569.104 | $71,29 | $0,000000000418803 |
| 2026-03-06 | $1.646.230 | $30,59 | $0,000000000425625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
