Mdex (BSC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $59,62 | N/A |
| 2026-08-12 | $0,000000000000000000 | $68,29 | $0,00053393 |
| 2026-08-11 | $0,000000000000000000 | $35,74 | $0,00053699 |
| 2026-08-10 | $0,000000000000000000 | $38,36 | $0,00053255 |
| 2026-08-09 | $0,000000000000000000 | $110,58 | $0,00053228 |
| 2026-08-08 | $0,000000000000000000 | $45,11 | $0,00053516 |
| 2026-08-07 | $0,000000000000000000 | $8,08 | $0,00051732 |
| 2026-08-06 | $0,000000000000000000 | $133,72 | $0,00052878 |
| 2026-08-05 | $0,000000000000000000 | $13,04 | $0,00052859 |
| 2026-08-04 | $0,000000000000000000 | $61,99 | $0,00052759 |
| 2026-08-03 | $0,000000000000000000 | $119,38 | $0,00052656 |
| 2026-08-02 | $0,000000000000000000 | $85,19 | $0,00052688 |
| 2026-08-01 | $0,000000000000000000 | $41,35 | $0,00052073 |
| 2026-07-31 | $0,000000000000000000 | $163,57 | $0,00052409 |
| 2026-07-30 | $0,000000000000000000 | $42,79 | $0,00052667 |
| 2026-07-29 | $0,000000000000000000 | $85,89 | $0,00052185 |
| 2026-07-28 | $0,000000000000000000 | $48,19 | $0,00052216 |
| 2026-07-27 | $0,000000000000000000 | $68,27 | $0,00051660 |
| 2026-07-26 | $0,000000000000000000 | $24,70 | $0,00052217 |
| 2026-07-25 | $0,000000000000000000 | $67,60 | $0,00051932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
