ME GUSTA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $42.950 | $30,65 | N/A |
| 2026-10-31 | $42.840 | $8,35 | $0,00004305 |
| 2026-10-30 | $42.992 | $3,75 | $0,00004294 |
| 2026-10-28 | $45.522 | $3,90 | $0,00004309 |
| 2026-10-27 | $45.268 | $112,00 | $0,00004563 |
| 2026-10-26 | $45.500 | $59,13 | $0,00004537 |
| 2026-10-25 | $45.738 | $1,96 | $0,00004561 |
| 2026-10-24 | $45.958 | $128,82 | $0,00004584 |
| 2026-10-23 | $46.803 | $228,72 | $0,00004607 |
| 2026-10-22 | $49.553 | $32,07 | $0,00004691 |
| 2026-10-21 | $50.577 | $32,73 | $0,00004967 |
| 2026-10-20 | $48.692 | $122,01 | $0,00005069 |
| 2026-10-19 | $49.354 | $247,33 | $0,00004881 |
| 2026-10-18 | $49.944 | $28,86 | $0,00004947 |
| 2026-10-17 | $50.423 | $386,42 | $0,00005006 |
| 2026-10-16 | $51.317 | $566,19 | $0,00005054 |
| 2026-10-15 | $52.420 | $128,45 | $0,00005144 |
| 2026-10-14 | $52.763 | $86,25 | $0,00005254 |
| 2026-10-11 | $55.175 | $23,25 | $0,00005289 |
| 2026-10-10 | $54.521 | $45,07 | $0,00005530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
