ME GUSTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $49.354 | $247,33 | N/A |
| 2026-10-18 | $49.944 | $28,86 | $0,00004947 |
| 2026-10-17 | $50.423 | $386,42 | $0,00005006 |
| 2026-10-16 | $51.317 | $566,19 | $0,00005054 |
| 2026-10-15 | $52.420 | $128,45 | $0,00005144 |
| 2026-10-14 | $52.763 | $86,25 | $0,00005254 |
| 2026-10-11 | $55.175 | $23,25 | $0,00005289 |
| 2026-10-10 | $54.521 | $45,07 | $0,00005530 |
| 2026-10-09 | $55.143 | $128,01 | $0,00005465 |
| 2026-10-08 | $59.208 | $30,04 | $0,00005527 |
| 2026-10-07 | $61.533 | $31,24 | $0,00005935 |
| 2026-10-06 | $61.610 | $31,28 | $0,00006168 |
| 2026-10-05 | $62.062 | $16,07 | $0,00006175 |
| 2026-10-03 | $60.725 | $1.291,45 | $0,00006221 |
| 2026-10-02 | $68.200 | $136,72 | $0,00006087 |
| 2026-10-01 | $67.791 | $180,26 | $0,00006836 |
| 2026-09-30 | $69.469 | $76,24 | $0,00006795 |
| 2026-09-29 | $70.550 | $1.308,61 | $0,00006963 |
| 2026-09-28 | $78.666 | $643,33 | $0,00007071 |
| 2026-09-27 | $74.332 | $461,44 | $0,00007885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
