ME GUSTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $172.936 | $581,10 | N/A |
| 2026-07-17 | $180.054 | $91,53 | $0,00018047 |
| 2026-07-16 | $180.161 | $24,22 | $0,00018058 |
| 2026-07-15 | $185.922 | $327,92 | $0,00018635 |
| 2026-07-14 | $191.852 | $1.209,54 | $0,00019230 |
| 2026-07-13 | $198.582 | $509,50 | $0,00019904 |
| 2026-07-12 | $197.068 | $273,08 | $0,00019753 |
| 2026-07-11 | $199.158 | $338,67 | $0,00019962 |
| 2026-07-10 | $207.174 | $1.712,53 | $0,00020766 |
| 2026-07-09 | $196.135 | $1.130,34 | $0,00019659 |
| 2026-07-08 | $193.793 | $816,68 | $0,00019424 |
| 2026-07-07 | $202.509 | $6.581,56 | $0,00020298 |
| 2026-07-06 | $145.537 | $211,67 | $0,00014588 |
| 2026-07-05 | $143.247 | $62,17 | $0,00014358 |
| 2026-07-04 | $143.925 | $52,91 | $0,00014426 |
| 2026-07-03 | $145.221 | $2.140,45 | $0,00014556 |
| 2026-07-02 | $128.558 | $2.633,64 | $0,00012886 |
| 2026-07-01 | $106.144 | $240,45 | $0,00010639 |
| 2026-06-30 | $102.416 | $514,09 | $0,00010265 |
| 2026-06-29 | $108.498 | $2.924,02 | $0,00010875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
