ME GUSTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $78.192 | $2.366,82 | N/A |
| 2026-09-02 | $73.334 | $529,74 | $0,00007837 |
| 2026-09-01 | $73.825 | $15,08 | $0,00007350 |
| 2026-08-31 | $73.421 | $360,39 | $0,00007400 |
| 2026-08-30 | $78.334 | $6,11 | $0,00007359 |
| 2026-08-29 | $77.575 | $14,69 | $0,00007852 |
| 2026-08-28 | $81.035 | $195,83 | $0,00007776 |
| 2026-08-27 | $76.997 | $655,13 | $0,00008122 |
| 2026-08-26 | $76.615 | $28,94 | $0,00007718 |
| 2026-08-25 | $77.908 | $144,58 | $0,00007679 |
| 2026-08-24 | $76.018 | $602,70 | $0,00007809 |
| 2026-08-23 | $72.810 | $225,58 | $0,00007620 |
| 2026-08-22 | $74.380 | $541,88 | $0,00007298 |
| 2026-08-21 | $71.168 | $637,32 | $0,00007455 |
| 2026-08-20 | $73.531 | $3.206,92 | $0,00007133 |
| 2026-08-19 | $84.375 | $289,59 | $0,00007370 |
| 2026-08-18 | $82.391 | $639,66 | $0,00008457 |
| 2026-08-17 | $86.822 | $99,55 | $0,00008258 |
| 2026-08-16 | $86.484 | $26,77 | $0,00008702 |
| 2026-08-15 | $87.213 | $19,75 | $0,00008669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
