MeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.128,41 | $1,52 | N/A |
| 2026-05-10 | $1.128,41 | $1,52 | $0,00000474 |
| 2026-05-09 | $1.128,41 | $1,52 | $0,00000474 |
| 2026-05-06 | $1.125,43 | $1,52 | $0,00000474 |
| 2026-05-05 | $1.125,40 | $1,52 | $0,00000472 |
| 2026-05-04 | $1.125,40 | $1,52 | $0,00000472 |
| 2026-05-03 | $1.131,14 | $1,99 | $0,00000472 |
| 2026-05-02 | $1.131,14 | $1,99 | $0,00000475 |
| 2026-05-01 | $1.123,88 | $54,79 | $0,00000475 |
| 2026-04-30 | $1.123,88 | $54,79 | $0,00000472 |
| 2026-04-26 | $1.063,28 | $1,43 | $0,00000472 |
| 2026-04-25 | $1.063,31 | $506,70 | $0,00000446 |
| 2026-04-24 | $1.729,76 | $1,002 | $0,00000446 |
| 2026-04-23 | $1.729,76 | $1,002 | $0,00000726 |
| 2026-04-20 | $1.726,26 | $1,10 | $0,00000726 |
| 2026-04-19 | $1.722,56 | $6,76 | $0,00000724 |
| 2026-04-18 | $1.722,56 | $6,76 | $0,00000723 |
| 2026-04-15 | $1.736,42 | $27,13 | $0,00000723 |
| 2026-04-14 | $1.736,23 | $27,05 | $0,00000729 |
| 2026-04-13 | $1.736,23 | $27,05 | $0,00000729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
