Mean DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.334,32 | $1,13 | $0,00003235 |
| 2026-07-17 | $6.334,69 | $1,13 | $0,00003235 |
| 2026-07-15 | $6.345,91 | $1,022 | $0,00003241 |
| 2026-07-14 | $6.334,35 | $8,23 | $0,00003235 |
| 2026-07-09 | $6.387,41 | $1,18 | $0,00003262 |
| 2026-07-08 | $6.348,74 | $2,61 | $0,00003242 |
| 2026-07-07 | $6.411,13 | $1,32 | $0,00003274 |
| 2026-07-06 | $6.405,88 | $2,61 | $0,00003271 |
| 2026-07-05 | $6.398,64 | $1,14 | $0,00003268 |
| 2026-07-04 | $6.396,76 | $1,41 | $0,00003267 |
| 2026-07-03 | $6.394,80 | $1,18 | $0,00003266 |
| 2026-07-02 | $6.350,00 | $6,20 | $0,00003243 |
| 2026-07-01 | $6.360,48 | $3,27 | $0,00003248 |
| 2026-06-30 | $6.293,98 | $2,03 | $0,00003214 |
| 2026-06-29 | $6.310,66 | $2,58 | $0,00003223 |
| 2026-06-28 | $6.301,08 | $1,12 | $0,00003218 |
| 2026-06-27 | $6.300,54 | $1,12 | $0,00003217 |
| 2026-06-26 | $6.337,61 | $3,33 | $0,00003236 |
| 2026-06-25 | $6.318,63 | $3,86 | $0,00003227 |
| 2026-06-24 | $6.314,39 | $3,13 | $0,00003225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
