Mean DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $6.447,46 | $1,71 | N/A |
| 2026-09-02 | $6.496,68 | $6,73 | $0,00003292 |
| 2026-09-01 | $6.453,34 | $1,79 | $0,00003318 |
| 2026-08-31 | $6.401,43 | $3,67 | $0,00003296 |
| 2026-08-30 | $6.449,58 | $1,13 | $0,00003269 |
| 2026-08-29 | $6.420,18 | $4,06 | $0,00003294 |
| 2026-08-28 | $6.471,34 | $4,20 | $0,00003279 |
| 2026-08-27 | $6.446,18 | $3,69 | $0,00003305 |
| 2026-08-26 | $6.404,92 | $12,03 | $0,00003292 |
| 2026-08-25 | $6.422,76 | $5,75 | $0,00003271 |
| 2026-08-24 | $6.406,58 | $7,20 | $0,00003280 |
| 2026-08-23 | $6.425,79 | $9,24 | $0,00003272 |
| 2026-08-22 | $6.424,40 | $3,96 | $0,00003281 |
| 2026-08-21 | $6.358,90 | $7,11 | $0,00003281 |
| 2026-08-20 | $6.327,78 | $3,02 | $0,00003247 |
| 2026-08-19 | $6.311,81 | $1,002 | $0,00003231 |
| 2026-08-18 | $6.267,79 | $1,002 | $0,00003223 |
| 2026-08-13 | $6.310,84 | $11,65 | $0,00003201 |
| 2026-08-11 | $6.355,41 | $12,00 | $0,00003223 |
| 2026-08-10 | $6.386,90 | $12,18 | $0,00003245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
