Mean DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $7.414,00 | $10,73 | N/A |
| 2026-11-04 | $7.341,71 | $2,55 | $0,00003786 |
| 2026-11-03 | $7.331,22 | $2,74 | $0,00003749 |
| 2026-11-02 | $7.353,01 | $1,058 | $0,00003744 |
| 2026-10-31 | $7.403,57 | $6,70 | $0,00003755 |
| 2026-10-30 | $7.354,69 | $14,10 | $0,00003781 |
| 2026-10-29 | $7.442,13 | $4,98 | $0,00003756 |
| 2026-10-28 | $7.421,13 | $1,16 | $0,00003800 |
| 2026-10-27 | $7.433,90 | $1,12 | $0,00003790 |
| 2026-10-26 | $7.432,96 | $1,31 | $0,00003796 |
| 2026-10-25 | $7.475,93 | $4,65 | $0,00003796 |
| 2026-10-24 | $7.434,25 | $3,27 | $0,00003818 |
| 2026-10-23 | $7.453,57 | $4,01 | $0,00003796 |
| 2026-10-22 | $7.504,51 | $2,88 | $0,00003806 |
| 2026-10-21 | $7.519,02 | $6,72 | $0,00003832 |
| 2026-10-20 | $7.472,15 | $6,07 | $0,00003840 |
| 2026-10-19 | $7.469,41 | $5,19 | $0,00003816 |
| 2026-10-18 | $7.429,72 | $1,98 | $0,00003814 |
| 2026-10-17 | $7.490,99 | $6,79 | $0,00003794 |
| 2026-10-16 | $7.491,78 | $8,66 | $0,00003825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
