Measurable Data Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.285.252 | $154.390 | N/A |
| 2026-05-10 | $2.339.316 | $247.760 | $0,00376905 |
| 2026-05-09 | $2.335.227 | $425.697 | $0,00386249 |
| 2026-05-08 | $2.367.904 | $802.898 | $0,00385266 |
| 2026-05-07 | $2.429.147 | $1.537.983 | $0,00383882 |
| 2026-05-06 | $1.981.382 | $186.764 | $0,00400638 |
| 2026-05-05 | $2.009.532 | $166.498 | $0,00326820 |
| 2026-05-04 | $1.992.451 | $146.819 | $0,00331507 |
| 2026-05-03 | $2.053.678 | $154.665 | $0,00328884 |
| 2026-05-02 | $2.101.789 | $293.354 | $0,00335743 |
| 2026-05-01 | $2.238.163 | $170.858 | $0,00346617 |
| 2026-04-30 | $2.120.789 | $218.714 | $0,00372094 |
| 2026-04-29 | $2.238.309 | $208.706 | $0,00349780 |
| 2026-04-28 | $2.441.806 | $171.702 | $0,00369430 |
| 2026-04-27 | $2.558.020 | $131.807 | $0,00402691 |
| 2026-04-26 | $2.525.424 | $201.431 | $0,00421893 |
| 2026-04-25 | $2.587.844 | $276.653 | $0,00415978 |
| 2026-04-24 | $2.569.449 | $462.052 | $0,00427009 |
| 2026-04-23 | $2.630.340 | $1.920.459 | $0,00423750 |
| 2026-04-22 | $2.787.220 | $4.495.400 | $0,00434087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
