Measurable Data Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.559.295 | $36.814 | N/A |
| 2026-06-24 | $1.675.342 | $33.822 | $0,00257174 |
| 2026-06-23 | $1.702.943 | $72.543 | $0,00276746 |
| 2026-06-22 | $1.726.235 | $59.702 | $0,00280865 |
| 2026-06-21 | $1.714.101 | $44.012 | $0,00284710 |
| 2026-06-20 | $1.678.425 | $53.430 | $0,00282849 |
| 2026-06-19 | $1.689.189 | $219.199 | $0,00276822 |
| 2026-06-18 | $1.727.613 | $41.891 | $0,00278597 |
| 2026-06-17 | $1.732.698 | $35.503 | $0,00284939 |
| 2026-06-16 | $1.758.237 | $60.415 | $0,00285772 |
| 2026-06-15 | $1.708.298 | $54.825 | $0,00289985 |
| 2026-06-14 | $1.750.508 | $83.265 | $0,00281751 |
| 2026-06-13 | $1.720.915 | $65.013 | $0,00288711 |
| 2026-06-12 | $1.771.471 | $120.210 | $0,00283830 |
| 2026-06-11 | $1.773.559 | $195.301 | $0,00292168 |
| 2026-06-10 | $1.677.596 | $43.904 | $0,00292512 |
| 2026-06-09 | $1.716.248 | $154.119 | $0,00276685 |
| 2026-06-08 | $1.661.897 | $78.563 | $0,00283598 |
| 2026-06-07 | $1.709.180 | $154.558 | $0,00274621 |
| 2026-06-06 | $1.644.260 | $72.805 | $0,00281894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
