Measurable Data Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.728.037 | $93.858 | N/A |
| 2026-09-23 | $8.129.158 | $102.037 | $0,00772804 |
| 2026-09-22 | $8.298.582 | $209.011 | $0,00812916 |
| 2026-09-21 | $8.197.118 | $61.063 | $0,00829859 |
| 2026-09-20 | $8.303.824 | $109.361 | $0,00819712 |
| 2026-09-19 | $8.030.591 | $234.104 | $0,00830383 |
| 2026-09-18 | $8.130.369 | $760.426 | $0,00803059 |
| 2026-09-17 | $7.611.565 | $139.725 | $0,00813037 |
| 2026-09-16 | $7.947.088 | $103.599 | $0,00761157 |
| 2026-09-15 | $8.037.484 | $169.798 | $0,00794709 |
| 2026-09-14 | $8.229.883 | $330.262 | $0,00803749 |
| 2026-09-13 | $8.806.436 | $1.256.317 | $0,00822989 |
| 2026-09-12 | $7.885.781 | $165.566 | $0,00880644 |
| 2026-09-11 | $8.069.824 | $168.977 | $0,00788578 |
| 2026-09-10 | $8.371.843 | $245.947 | $0,00806983 |
| 2026-09-09 | $9.258.488 | $172.100 | $0,00837185 |
| 2026-09-08 | $9.389.226 | $260.195 | $0,00925849 |
| 2026-09-07 | $9.672.259 | $240.902 | $0,00938923 |
| 2026-09-06 | $10.355.427 | $900.540 | $0,00967226 |
| 2026-09-05 | $9.176.079 | $401.427 | $0,01035543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
