MECCA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $5.553.895 | $107.680 | N/A |
| 2026-05-11 | $5.629.573 | $115.095 | $0,00263468 |
| 2026-05-10 | $5.597.941 | $118.280 | $0,00267016 |
| 2026-05-09 | $3.224.526 | $216.000 | $0,00265514 |
| 2026-05-08 | $6.016.854 | $142.987 | $0,00152966 |
| 2026-05-07 | $6.089.544 | $128.569 | $0,00285382 |
| 2026-05-06 | $6.165.379 | $101.514 | $0,00288878 |
| 2026-05-05 | $6.150.935 | $139.033 | $0,00292634 |
| 2026-05-04 | $6.141.430 | $101.561 | $0,00291868 |
| 2026-05-03 | $6.164.801 | $101.864 | $0,00290920 |
| 2026-05-02 | $6.248.043 | $128.341 | $0,00292653 |
| 2026-05-01 | $6.219.587 | $130.259 | $0,00296397 |
| 2026-04-30 | $6.243.311 | $130.593 | $0,00295047 |
| 2026-04-29 | $6.263.265 | $129.264 | $0,00296157 |
| 2026-04-28 | $6.210.054 | $127.195 | $0,00296969 |
| 2026-04-27 | $6.185.900 | $126.796 | $0,00294595 |
| 2026-04-26 | $6.136.592 | $131.828 | $0,00293469 |
| 2026-04-25 | $6.192.176 | $105.481 | $0,00291110 |
| 2026-04-24 | $6.403.118 | $117.832 | $0,00293746 |
| 2026-04-23 | $6.533.144 | $166.795 | $0,00303754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
