MECCA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.916.635 | $48.503 | N/A |
| 2026-06-26 | $4.709.800 | $50.643 | $0,00231872 |
| 2026-06-25 | $4.760.061 | $56.003 | $0,00223425 |
| 2026-06-24 | $4.747.581 | $59.376 | $0,00225724 |
| 2026-06-23 | $4.878.417 | $59.733 | $0,00225217 |
| 2026-06-22 | $4.930.254 | $58.020 | $0,00230080 |
| 2026-06-21 | $4.898.379 | $60.668 | $0,00227934 |
| 2026-06-20 | $4.935.584 | $60.524 | $0,00231948 |
| 2026-06-19 | $5.022.573 | $62.893 | $0,00234418 |
| 2026-06-18 | $5.264.188 | $66.048 | $0,00238419 |
| 2026-06-17 | $5.314.320 | $65.186 | $0,00249773 |
| 2026-06-16 | $5.299.100 | $69.565 | $0,00252358 |
| 2026-06-15 | $5.351.884 | $68.363 | $0,00251381 |
| 2026-06-14 | $5.302.626 | $64.572 | $0,00253733 |
| 2026-06-13 | $5.431.115 | $111.212 | $0,00251208 |
| 2026-06-12 | $5.454.845 | $109.058 | $0,00257611 |
| 2026-06-11 | $5.115.267 | $89.357 | $0,00258858 |
| 2026-06-10 | $5.566.256 | $87.820 | $0,00242609 |
| 2026-06-09 | $5.569.049 | $89.040 | $0,00264165 |
| 2026-06-08 | $5.605.309 | $88.046 | $0,00264256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
