Mechazilla for Scale Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.388,77 | $175,88 | N/A |
| 2026-10-30 | $11.034,04 | $906,90 | $0,00001143 |
| 2026-10-29 | $11.206,96 | $667,90 | $0,00001107 |
| 2026-10-21 | $9.508,46 | $24,62 | $0,00001124 |
| 2026-10-20 | $9.383,67 | $3,85 | $0,00000954 |
| 2026-10-17 | $9.473,03 | $15,69 | $0,00000941 |
| 2026-10-16 | $9.568,38 | $1,098 | $0,00000950 |
| 2026-10-14 | $9.950,91 | $324,13 | $0,00000960 |
| 2026-10-13 | $9.862,61 | $220,04 | $0,00000998 |
| 2026-10-12 | $10.163,38 | $225,67 | $0,00000989 |
| 2026-10-10 | $9.609,07 | $2,83 | $0,00001020 |
| 2026-10-03 | $10.313,95 | $1,60 | $0,00000964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
