Meconcash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $52.983 | $0,01250037 | N/A |
2024-05-14 | $0,000000000000000000 | $61.340 | $0,01245675 | $0,01250037 |
2024-05-13 | $0,000000000000000000 | $60.376 | $0,01248409 | $0,01245675 |
2024-05-12 | $0,000000000000000000 | $34.738 | $0,01267988 | $0,01248409 |
2024-05-11 | $0,000000000000000000 | $53.324 | $0,01261165 | $0,01267988 |
2024-05-10 | $0,000000000000000000 | $53.817 | $0,01264165 | $0,01261165 |
2024-05-09 | $0,000000000000000000 | $62.108 | $0,01263744 | $0,01264165 |
2024-05-08 | $0,000000000000000000 | $44.881 | $0,01256964 | $0,01263744 |
2024-05-07 | $0,000000000000000000 | $61.733 | $0,01256674 | $0,01256964 |
2024-05-06 | $0,000000000000000000 | $42.877 | $0,01261119 | $0,01256674 |
2024-05-05 | $0,000000000000000000 | $38.522 | $0,01258408 | $0,01261119 |
2024-05-04 | $0,000000000000000000 | $42.110 | $0,01254059 | $0,01258408 |
2024-05-03 | $0,000000000000000000 | $45.584 | $0,01258461 | $0,01254059 |
2024-05-02 | $0,000000000000000000 | $38.963 | $0,01261458 | $0,01258461 |
2024-05-01 | $0,000000000000000000 | $65.415 | $0,01259212 | $0,01261458 |
2024-04-30 | $0,000000000000000000 | $64.825 | $0,01269285 | $0,01259212 |
2024-04-29 | $0,000000000000000000 | $51.327 | $0,01243961 | $0,01269285 |
2024-04-28 | $0,000000000000000000 | $30.616 | $0,01246556 | $0,01243961 |
2024-04-27 | $0,000000000000000000 | $33.799 | $0,01278843 | $0,01246556 |
2024-04-26 | $0,000000000000000000 | $42.050 | $0,01276413 | $0,01278843 |
2024-04-25 | $0,000000000000000000 | $39.130 | $0,01228827 | $0,01276413 |
2024-04-24 | $0,000000000000000000 | $41.512 | $0,01246694 | $0,01228827 |
2024-04-23 | $0,000000000000000000 | $34.405 | $0,01234570 | $0,01246694 |
2024-04-22 | $0,000000000000000000 | $25.706 | $0,01285288 | $0,01234570 |
2024-04-21 | $0,000000000000000000 | $28.375 | $0,01310564 | $0,01285288 |
2024-04-20 | $0,000000000000000000 | $28.964 | $0,01288901 | $0,01310564 |
2024-04-19 | $0,000000000000000000 | $35.156 | $0,01276702 | $0,01288901 |
2024-04-18 | $0,000000000000000000 | $32.024 | $0,01368634 | $0,01276702 |
2024-04-17 | $0,000000000000000000 | $34.032 | $0,01379664 | $0,01368634 |
2024-04-16 | $0,000000000000000000 | $39.485 | $0,01532341 | $0,01379664 |
2024-04-15 | $0,000000000000000000 | $29.894 | $0,01356845 | $0,01532341 |
Ali želite podatke v drugi valuti? Uporabite naš API