Meconcash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.594,88 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.751,29 | $0,00605433 |
| 2026-07-15 | $0,000000000000000000 | $1.872,69 | $0,00600860 |
| 2026-07-14 | $0,000000000000000000 | $1.931,23 | $0,00600364 |
| 2026-07-13 | $0,000000000000000000 | $1.803,96 | $0,00670770 |
| 2026-07-12 | $0,000000000000000000 | $1.899,41 | $0,00703220 |
| 2026-07-11 | $0,000000000000000000 | $1.918,01 | $0,00702350 |
| 2026-07-10 | $0,000000000000000000 | $1.928,64 | $0,00704796 |
| 2026-07-09 | $0,000000000000000000 | $1.987,12 | $0,00718058 |
| 2026-07-08 | $0,000000000000000000 | $1.981,33 | $0,00752533 |
| 2026-07-07 | $0,000000000000000000 | $1.795,39 | $0,00778542 |
| 2026-07-06 | $0,000000000000000000 | $1.925,28 | $0,00864552 |
| 2026-07-05 | $0,000000000000000000 | $1.791,94 | $0,00861759 |
| 2026-07-04 | $0,000000000000000000 | $1.781,26 | $0,00863276 |
| 2026-07-03 | $0,000000000000000000 | $1.631,38 | $0,00896569 |
| 2026-07-02 | $0,000000000000000000 | $1.697,83 | $0,00972014 |
| 2026-07-01 | $0,000000000000000000 | $1.841,22 | $0,01098682 |
| 2026-06-30 | $0,000000000000000000 | $2.045,96 | $0,01200027 |
| 2026-06-29 | $0,000000000000000000 | $1.954,14 | $0,01224157 |
| 2026-06-28 | $0,000000000000000000 | $1.753,84 | $0,01307688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
