Meconcash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $6.715,29 | N/A |
| 2026-11-02 | $0,000000000000000000 | $5.098,80 | $0,00949604 |
| 2026-11-01 | $0,000000000000000000 | $5.002,07 | $0,00981420 |
| 2026-10-31 | $0,000000000000000000 | $4.584,04 | $0,00981139 |
| 2026-10-30 | $0,000000000000000000 | $4.806,43 | $0,00980896 |
| 2026-10-29 | $0,000000000000000000 | $4.854,74 | $0,01020601 |
| 2026-10-28 | $0,000000000000000000 | $5.001,06 | $0,01123410 |
| 2026-10-27 | $0,000000000000000000 | $7.737,57 | $0,01176643 |
| 2026-10-26 | $0,000000000000000000 | $8.503,49 | $0,01200925 |
| 2026-10-25 | $0,000000000000000000 | $7.578,12 | $0,01208436 |
| 2026-10-24 | $0,000000000000000000 | $7.643,77 | $0,01278707 |
| 2026-10-23 | $0,000000000000000000 | $10.050,60 | $0,01182459 |
| 2026-10-22 | $0,000000000000000000 | $3.371,60 | $0,01218571 |
| 2026-10-21 | $0,000000000000000000 | $7.737,79 | $0,01299214 |
| 2026-10-20 | $0,000000000000000000 | $8.960,42 | $0,01295632 |
| 2026-10-19 | $0,000000000000000000 | $5.203,41 | $0,01298310 |
| 2026-10-18 | $0,000000000000000000 | $4.613,22 | $0,01336729 |
| 2026-10-17 | $0,000000000000000000 | $13.252,26 | $0,01380507 |
| 2026-10-16 | $0,000000000000000000 | $5.676,42 | $0,01470371 |
| 2026-10-15 | $0,000000000000000000 | $3.922,87 | $0,01119642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
