Media Licensing Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $21.276.268 | $374.143 | $0,145228 | N/A |
2024-04-25 | $21.591.875 | $318.388 | $0,147328 | $0,145228 |
2024-04-24 | $23.186.612 | $301.348 | $0,158773 | $0,147328 |
2024-04-23 | $23.190.748 | $342.537 | $0,158309 | $0,158773 |
2024-04-22 | $22.339.403 | $574.677 | $0,152479 | $0,158309 |
2024-04-21 | $22.565.076 | $392.522 | $0,154079 | $0,152479 |
2024-04-20 | $22.409.004 | $417.258 | $0,153346 | $0,154079 |
2024-04-19 | $22.201.060 | $405.795 | $0,151571 | $0,153346 |
2024-04-18 | $21.576.560 | $295.202 | $0,147383 | $0,151571 |
2024-04-17 | $22.354.827 | $545.626 | $0,152621 | $0,147383 |
2024-04-16 | $20.916.802 | $663.500 | $0,143231 | $0,152621 |
2024-04-15 | $22.842.613 | $691.051 | $0,155983 | $0,143231 |
2024-04-14 | $22.903.634 | $667.098 | $0,155800 | $0,155983 |
2024-04-13 | $27.873.671 | $578.795 | $0,190555 | $0,155800 |
2024-04-12 | $29.466.851 | $1.063.230 | $0,201426 | $0,190555 |
2024-04-11 | $28.596.256 | $1.362.358 | $0,195317 | $0,201426 |
2024-04-10 | $32.157.209 | $957.282 | $0,219110 | $0,195317 |
2024-04-09 | $30.632.915 | $693.734 | $0,208835 | $0,219110 |
2024-04-08 | $32.314.339 | $526.636 | $0,220563 | $0,208835 |
2024-04-07 | $31.030.850 | $629.974 | $0,213285 | $0,220563 |
2024-04-06 | $32.508.292 | $366.250 | $0,221464 | $0,213285 |
2024-04-05 | $33.180.515 | $735.696 | $0,227544 | $0,221464 |
2024-04-04 | $36.274.879 | $772.454 | $0,247800 | $0,227544 |
2024-04-03 | $36.709.499 | $1.766.745 | $0,244395 | $0,247800 |
2024-04-02 | $37.444.619 | $609.885 | $0,255465 | $0,244395 |
2024-04-01 | $40.093.396 | $802.221 | $0,273070 | $0,255465 |
2024-03-31 | $39.104.817 | $685.958 | $0,265013 | $0,273070 |
2024-03-30 | $43.652.064 | $1.210.778 | $0,298121 | $0,265013 |
2024-03-29 | $43.290.307 | $769.668 | $0,295489 | $0,298121 |
2024-03-28 | $41.892.052 | $1.333.920 | $0,285963 | $0,295489 |
2024-03-27 | $40.549.457 | $773.872 | $0,277546 | $0,285963 |
Ali želite podatke v drugi valuti? Uporabite naš API