Media Licensing Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $274.501 | $420,46 | N/A |
| 2026-07-22 | $263.565 | $126,55 | $0,00137250 |
| 2026-07-21 | $272.584 | $3.417,01 | $0,00131782 |
| 2026-07-20 | $267.319 | $1.287,03 | $0,00136292 |
| 2026-07-19 | $249.192 | $252,86 | $0,00133660 |
| 2026-07-18 | $257.490 | $2.854,91 | $0,00124596 |
| 2026-07-17 | $292.186 | $9.774,76 | $0,00128745 |
| 2026-07-16 | $269.382 | $5.144,37 | $0,00146093 |
| 2026-07-15 | $333.056 | $14.373,68 | $0,00134691 |
| 2026-07-14 | $243.973 | $1.178,52 | $0,00166528 |
| 2026-07-13 | $251.882 | $3.239,39 | $0,00121987 |
| 2026-07-12 | $225.570 | $2.197,69 | $0,00125941 |
| 2026-07-11 | $252.319 | $1.853,49 | $0,00112785 |
| 2026-07-10 | $239.650 | $4.653,74 | $0,00126160 |
| 2026-07-09 | $186.823 | $470,21 | $0,00119825 |
| 2026-07-08 | $189.222 | $2.698,07 | $0,00106789 |
| 2026-07-07 | $188.928 | $1.466,93 | $0,00108161 |
| 2026-07-06 | $180.775 | $2.868,40 | $0,00107992 |
| 2026-07-05 | $189.663 | $615,19 | $0,00103332 |
| 2026-07-04 | $193.549 | $3.951,23 | $0,00108413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
