Medibloc Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $16.977.555 | $65.504 | N/A |
| 2026-10-31 | $17.194.223 | $104.068 | $0,00143151 |
| 2026-10-30 | $17.254.915 | $134.648 | $0,00144978 |
| 2026-10-29 | $17.598.285 | $68.381 | $0,00145490 |
| 2026-10-28 | $17.800.866 | $76.555 | $0,00148385 |
| 2026-10-27 | $17.656.266 | $316.991 | $0,00150093 |
| 2026-10-26 | $18.526.459 | $5.131.016 | $0,00148874 |
| 2026-10-25 | $18.327.039 | $167.865 | $0,00156211 |
| 2026-10-24 | $18.696.486 | $119.641 | $0,00154530 |
| 2026-10-23 | $18.533.499 | $95.097 | $0,00157645 |
| 2026-10-22 | $18.691.795 | $124.425 | $0,00156271 |
| 2026-10-21 | $18.025.643 | $51.243 | $0,00157605 |
| 2026-10-20 | $17.957.332 | $69.078 | $0,00151989 |
| 2026-10-19 | $17.698.380 | $91.527 | $0,00151413 |
| 2026-10-18 | $18.304.756 | $46.276 | $0,00149229 |
| 2026-10-17 | $18.276.580 | $198.430 | $0,00154342 |
| 2026-10-16 | $18.109.571 | $259.936 | $0,00154104 |
| 2026-10-15 | $18.758.881 | $281.855 | $0,00152696 |
| 2026-10-14 | $19.497.530 | $179.112 | $0,00158171 |
| 2026-10-13 | $19.087.456 | $508.173 | $0,00164399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
