MedicalVeda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $3.451,04 | $0,00336100 | N/A |
2024-06-06 | $0,000000000000000000 | $2.751,91 | $0,00350571 | $0,00336100 |
2024-06-05 | $0,000000000000000000 | $4.147,86 | $0,00352256 | $0,00350571 |
2024-06-04 | $0,000000000000000000 | $5.566,43 | $0,00342842 | $0,00352256 |
2024-06-03 | $0,000000000000000000 | $534,10 | $0,00372011 | $0,00342842 |
2024-06-02 | $0,000000000000000000 | $2.973,68 | $0,00323275 | $0,00372011 |
2024-06-01 | $0,000000000000000000 | $2.144,86 | $0,00320277 | $0,00323275 |
2024-05-31 | $0,000000000000000000 | $2.049,38 | $0,00335696 | $0,00320277 |
2024-05-30 | $0,000000000000000000 | $515,39 | $0,00333884 | $0,00335696 |
2024-05-29 | $0,000000000000000000 | $230,96 | $0,00331872 | $0,00333884 |
2024-05-28 | $0,000000000000000000 | $677,23 | $0,00332199 | $0,00331872 |
2024-05-27 | $0,000000000000000000 | $2.620,62 | $0,00332354 | $0,00332199 |
2024-05-26 | $0,000000000000000000 | $4.811,79 | $0,00331573 | $0,00332354 |
2024-05-25 | $0,000000000000000000 | $4.518,67 | $0,00332324 | $0,00331573 |
2024-05-24 | $0,000000000000000000 | $12.413,92 | $0,00335880 | $0,00332324 |
2024-05-23 | $0,000000000000000000 | $4.482,62 | $0,00337637 | $0,00335880 |
2024-05-22 | $0,000000000000000000 | $5.441,18 | $0,00336638 | $0,00337637 |
2024-05-21 | $0,000000000000000000 | $4.515,34 | $0,00334418 | $0,00336638 |
2024-05-20 | $0,000000000000000000 | $4.621,86 | $0,00334896 | $0,00334418 |
2024-05-19 | $0,000000000000000000 | $4.727,56 | $0,00334364 | $0,00334896 |
2024-05-18 | $0,000000000000000000 | $4.532,03 | $0,00331031 | $0,00334364 |
2024-05-17 | $0,000000000000000000 | $293,78 | $0,00334919 | $0,00331031 |
2024-05-16 | $0,000000000000000000 | $561,58 | $0,00316326 | $0,00334919 |
2024-05-15 | $0,000000000000000000 | $561,58 | $0,00316326 | $0,00316326 |
2024-05-10 | $0,000000000000000000 | $107,86 | $0,00359938 | $0,00316326 |
2024-05-09 | $0,000000000000000000 | $576,54 | $0,00361021 | $0,00359938 |
2024-05-08 | $0,000000000000000000 | $533,30 | $0,00350211 | $0,00361021 |
Ali želite podatke v drugi valuti? Uporabite naš API