MEDIEUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $27.068 | N/A |
| 2026-06-11 | $0,000000000000000000 | $26.921 | $0,00028379 |
| 2026-06-10 | $0,000000000000000000 | $24.575 | $0,00028432 |
| 2026-06-09 | $0,000000000000000000 | $23.171 | $0,00028593 |
| 2026-06-08 | $0,000000000000000000 | $32.205 | $0,00028716 |
| 2026-06-07 | $0,000000000000000000 | $30.376 | $0,00028968 |
| 2026-06-06 | $0,000000000000000000 | $14.946,05 | $0,00025030 |
| 2026-06-05 | $0,000000000000000000 | $22.142 | $0,00024103 |
| 2026-06-04 | $0,000000000000000000 | $28.425 | $0,00024124 |
| 2026-06-03 | $0,000000000000000000 | $30.947 | $0,00024234 |
| 2026-06-02 | $0,000000000000000000 | $30.093 | $0,00024226 |
| 2026-06-01 | $0,000000000000000000 | $27.119 | $0,00024269 |
| 2026-05-31 | $0,000000000000000000 | $24.887 | $0,00024333 |
| 2026-05-30 | $0,000000000000000000 | $9.817,30 | $0,00024164 |
| 2026-05-29 | $0,000000000000000000 | $9.550,89 | $0,00024551 |
| 2026-05-28 | $0,000000000000000000 | $22.458 | $0,00024546 |
| 2026-05-27 | $0,000000000000000000 | $28.821 | $0,00024625 |
| 2026-05-26 | $0,000000000000000000 | $30.997 | $0,00024784 |
| 2026-05-25 | $0,000000000000000000 | $30.101 | $0,00024675 |
| 2026-05-24 | $0,000000000000000000 | $32.929 | $0,00024699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
