Medieval Empires USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $439.540 | $0,02245369 | N/A |
2024-05-04 | $0,000000000000000000 | $661.216 | $0,02285573 | $0,02245369 |
2024-05-03 | $0,000000000000000000 | $867.135 | $0,02430314 | $0,02285573 |
2024-05-02 | $0,000000000000000000 | $459.898 | $0,01813723 | $0,02430314 |
2024-05-01 | $0,000000000000000000 | $498.187 | $0,01932186 | $0,01813723 |
2024-04-30 | $0,000000000000000000 | $532.594 | $0,02059199 | $0,01932186 |
2024-04-29 | $0,000000000000000000 | $545.604 | $0,01979991 | $0,02059199 |
2024-04-28 | $0,000000000000000000 | $634.562 | $0,01962077 | $0,01979991 |
2024-04-27 | $0,000000000000000000 | $536.658 | $0,02079226 | $0,01962077 |
2024-04-26 | $0,000000000000000000 | $554.185 | $0,02103010 | $0,02079226 |
2024-04-25 | $0,000000000000000000 | $538.386 | $0,02149572 | $0,02103010 |
2024-04-24 | $0,000000000000000000 | $566.390 | $0,02289506 | $0,02149572 |
2024-04-23 | $0,000000000000000000 | $598.743 | $0,02343036 | $0,02289506 |
2024-04-22 | $0,000000000000000000 | $493.775 | $0,02298037 | $0,02343036 |
2024-04-21 | $0,000000000000000000 | $546.479 | $0,02311189 | $0,02298037 |
2024-04-20 | $0,000000000000000000 | $737.168 | $0,02372468 | $0,02311189 |
2024-04-19 | $0,000000000000000000 | $756.486 | $0,02404823 | $0,02372468 |
2024-04-18 | $0,000000000000000000 | $622.582 | $0,02151468 | $0,02404823 |
2024-04-17 | $0,000000000000000000 | $678.430 | $0,02145796 | $0,02151468 |
2024-04-16 | $0,000000000000000000 | $557.120 | $0,02366796 | $0,02145796 |
2024-04-15 | $0,000000000000000000 | $624.765 | $0,02226585 | $0,02366796 |
2024-04-14 | $0,000000000000000000 | $823.986 | $0,02145329 | $0,02226585 |
2024-04-13 | $0,000000000000000000 | $967.213 | $0,02516082 | $0,02145329 |
2024-04-12 | $0,000000000000000000 | $732.838 | $0,02432292 | $0,02516082 |
2024-04-11 | $0,000000000000000000 | $935.046 | $0,02458885 | $0,02432292 |
2024-04-10 | $0,000000000000000000 | $1.026.429 | $0,02404380 | $0,02458885 |
2024-04-09 | $0,000000000000000000 | $1.281.165 | $0,02673254 | $0,02404380 |
2024-04-08 | $0,000000000000000000 | $2.519.926 | $0,02721268 | $0,02673254 |
2024-04-07 | $0,000000000000000000 | $3.020.442 | $0,02789000 | $0,02721268 |
2024-04-06 | $0,000000000000000000 | $4.804.873 | $0,02410962 | $0,02789000 |
2024-04-05 | $0,000000000000000000 | $1.583.818 | $0,01799966 | $0,02410962 |
Ali želite podatke v drugi valuti? Uporabite naš API