Medifakt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $446.107 | $17,08 | N/A |
| 2026-10-16 | $448.050 | $60,96 | $0,00049329 |
| 2026-10-15 | $446.416 | $44,71 | $0,00049544 |
| 2026-10-14 | $456.187 | $62,19 | $0,00049363 |
| 2026-10-13 | $451.480 | $55,05 | $0,00050444 |
| 2026-10-12 | $460.590 | $22,27 | $0,00049923 |
| 2026-10-11 | $459.438 | $9,91 | $0,00050931 |
| 2026-10-10 | $454.009 | $16,79 | $0,00050803 |
| 2026-10-09 | $451.705 | $99,59 | $0,00050203 |
| 2026-10-08 | $469.997 | $22,29 | $0,00049948 |
| 2026-10-07 | $476.293 | $45,01 | $0,00051971 |
| 2026-10-05 | $487.343 | $22,50 | $0,00052667 |
| 2026-10-04 | $483.606 | $17,50 | $0,00053889 |
| 2026-10-03 | $481.923 | $59,29 | $0,00053476 |
| 2026-10-02 | $491.441 | $24,61 | $0,00053289 |
| 2026-10-01 | $485.852 | $11,45 | $0,00054342 |
| 2026-09-28 | $480.186 | $15,53 | $0,00053724 |
| 2026-09-27 | $485.655 | $6,75 | $0,00053097 |
| 2026-09-25 | $483.993 | $22,52 | $0,00053702 |
| 2026-09-24 | $483.768 | $38,22 | $0,00053518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
