Medifakt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $492.278 | $29.093 | N/A |
| 2026-07-17 | $490.987 | $28.923 | $0,00054292 |
| 2026-07-16 | $487.872 | $28.659 | $0,00053947 |
| 2026-07-15 | $493.775 | $28.878 | $0,00054600 |
| 2026-07-14 | $496.260 | $26.380 | $0,00054875 |
| 2026-07-13 | $497.163 | $29.146 | $0,00054975 |
| 2026-07-12 | $495.341 | $29.099 | $0,00054773 |
| 2026-07-11 | $493.172 | $28.962 | $0,00054533 |
| 2026-07-10 | $494.559 | $25.550 | $0,00054687 |
| 2026-07-09 | $498.335 | $29.242 | $0,00055104 |
| 2026-07-08 | $494.815 | $29.110 | $0,00054715 |
| 2026-07-07 | $495.544 | $29.195 | $0,00054796 |
| 2026-07-06 | $497.688 | $29.083 | $0,00055033 |
| 2026-07-05 | $498.205 | $29.278 | $0,00055090 |
| 2026-07-04 | $500.849 | $18.941,69 | $0,00055382 |
| 2026-07-03 | $500.922 | $27.587 | $0,00055390 |
| 2026-07-02 | $506.509 | $27.356 | $0,00056008 |
| 2026-07-01 | $515.549 | $29.560 | $0,00057008 |
| 2026-06-30 | $511.588 | $29.137 | $0,00056570 |
| 2026-06-29 | $512.419 | $29.220 | $0,00056662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
