MEDUSA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $33.497 | $144,32 | N/A |
| 2026-09-28 | $33.272 | $143,35 | $0,00003352 |
| 2026-09-26 | $34.636 | $3,92 | $0,00003330 |
| 2026-09-25 | $33.232 | $206,56 | $0,00003466 |
| 2026-09-24 | $32.629 | $2,04 | $0,00003325 |
| 2026-09-23 | $33.887 | $110,94 | $0,00003265 |
| 2026-09-22 | $34.187 | $1,69 | $0,00003391 |
| 2026-09-21 | $31.934 | $475,38 | $0,00003421 |
| 2026-09-20 | $31.891 | $9,98 | $0,00003196 |
| 2026-09-19 | $32.445 | $1,16 | $0,00003191 |
| 2026-09-18 | $32.728 | $1,68 | $0,00003247 |
| 2026-09-13 | $29.353 | $280,30 | $0,00003275 |
| 2026-09-12 | $30.565 | $64,86 | $0,00002937 |
| 2026-09-11 | $29.547 | $50,78 | $0,00003059 |
| 2026-09-10 | $30.527 | $305,01 | $0,00002957 |
| 2026-09-09 | $31.001 | $33,83 | $0,00003055 |
| 2026-09-08 | $31.141 | $1,56 | $0,00003102 |
| 2026-09-07 | $31.920 | $68,77 | $0,00003116 |
| 2026-09-06 | $31.463 | $165,46 | $0,00003194 |
| 2026-09-05 | $31.547 | $4,97 | $0,00003148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
