MEDUSA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $26.054 | $2,13 | N/A |
| 2026-06-30 | $23.547 | $5,26 | $0,00002356 |
| 2026-06-29 | $23.625 | $5,28 | $0,00002364 |
| 2026-06-28 | $22.558 | $45,43 | $0,00002257 |
| 2026-06-27 | $22.308 | $34,31 | $0,00002232 |
| 2026-06-26 | $22.748 | $109,83 | $0,00002276 |
| 2026-06-25 | $21.337 | $10,67 | $0,00002135 |
| 2026-06-24 | $21.440 | $45,88 | $0,00002145 |
| 2026-06-23 | $21.971 | $72,49 | $0,00002198 |
| 2026-06-22 | $23.394 | $2,34 | $0,00002341 |
| 2026-06-21 | $23.038 | $92,99 | $0,00002305 |
| 2026-06-20 | $23.350 | $64,02 | $0,00002336 |
| 2026-06-19 | $22.221 | $51,04 | $0,00002223 |
| 2026-06-18 | $22.180 | $24,03 | $0,00002219 |
| 2026-06-17 | $23.057 | $30,48 | $0,00002307 |
| 2026-06-16 | $23.711 | $85,05 | $0,00002372 |
| 2026-06-15 | $23.609 | $2,36 | $0,00002362 |
| 2026-06-14 | $22.767 | $368,17 | $0,00002278 |
| 2026-06-13 | $23.159 | $110,07 | $0,00002317 |
| 2026-06-12 | $22.713 | $1.495,05 | $0,00002273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
