MEDUSA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $26.212 | $4,90 | N/A |
| 2026-10-31 | $26.305 | $1,14 | $0,00002623 |
| 2026-10-30 | $26.546 | $27,71 | $0,00002632 |
| 2026-10-29 | $27.498 | $27,52 | $0,00002657 |
| 2026-10-26 | $27.896 | $46,06 | $0,00002752 |
| 2026-10-25 | $28.144 | $28,17 | $0,00002792 |
| 2026-10-24 | $28.274 | $25,39 | $0,00002816 |
| 2026-10-23 | $28.639 | $4,32 | $0,00002829 |
| 2026-10-22 | $29.421 | $85,29 | $0,00002866 |
| 2026-10-21 | $29.512 | $51,69 | $0,00002944 |
| 2026-10-19 | $28.842 | $23,12 | $0,00002953 |
| 2026-10-18 | $28.701 | $1,46 | $0,00002886 |
| 2026-10-17 | $28.980 | $30,10 | $0,00002872 |
| 2026-10-16 | $29.269 | $2,56 | $0,00002900 |
| 2026-10-15 | $29.573 | $1,55 | $0,00002929 |
| 2026-10-12 | $31.003 | $5,19 | $0,00002959 |
| 2026-10-11 | $30.567 | $1,60 | $0,00003102 |
| 2026-10-10 | $30.320 | $1,30 | $0,00003059 |
| 2026-10-09 | $30.488 | $28,40 | $0,00003034 |
| 2026-10-08 | $30.001 | $27,94 | $0,00003051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
