MEDXT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $6.089.549 | $229,49 | N/A |
| 2026-05-13 | $6.006.799 | $226,37 | $0,00029264 |
| 2026-05-12 | $6.246.325 | $11,41 | $0,00028866 |
| 2026-05-11 | $6.396.493 | $1,19 | $0,00030017 |
| 2026-05-10 | $6.272.539 | $93,56 | $0,00030721 |
| 2026-05-09 | $6.272.539 | $93,56 | $0,00030146 |
| 2026-05-08 | $6.118.764 | $17,14 | $0,00030146 |
| 2026-05-07 | $6.118.764 | $17,14 | $0,00029402 |
| 2026-05-06 | $6.387.767 | $10,65 | $0,00029402 |
| 2026-05-05 | $6.387.767 | $10,65 | $0,00030713 |
| 2026-05-04 | $6.093.725 | $388,54 | $0,00030713 |
| 2026-05-03 | $6.094.525 | $539,55 | $0,00029279 |
| 2026-05-02 | $5.800.408 | $4.953,18 | $0,00029279 |
| 2026-05-01 | $7.857.787 | $49,67 | $0,00027873 |
| 2026-04-30 | $7.903.927 | $1.251,10 | $0,00037768 |
| 2026-04-29 | $7.910.884 | $3.614,25 | $0,00037982 |
| 2026-04-28 | $9.858.776 | $885,29 | $0,00038021 |
| 2026-04-27 | $9.441.079 | $36,94 | $0,00047372 |
| 2026-04-26 | $9.316.023 | $81,35 | $0,00045365 |
| 2026-04-25 | $9.351.356 | $1,56 | $0,00044756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
