MEDXT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $18.242.218 | $7.269,80 | N/A |
| 2026-10-14 | $24.841.617 | $33.496 | $0,00087824 |
| 2026-10-13 | $16.754.458 | $248,96 | $0,00119596 |
| 2026-10-12 | $16.886.093 | $216,07 | $0,00080663 |
| 2026-10-11 | $17.932.497 | $2.905,14 | $0,00081297 |
| 2026-10-10 | $19.377.795 | $17,03 | $0,00086334 |
| 2026-10-09 | $19.484.885 | $1.840,34 | $0,00093293 |
| 2026-10-08 | $20.361.741 | $2.265,41 | $0,00093808 |
| 2026-10-07 | $21.910.868 | $1.488,41 | $0,00097773 |
| 2026-10-06 | $24.059.242 | $4.496,72 | $0,00105209 |
| 2026-10-05 | $27.149.557 | $527,25 | $0,00115525 |
| 2026-10-04 | $27.121.031 | $4.444,69 | $0,00130364 |
| 2026-10-03 | $26.546.281 | $8.379,32 | $0,00130227 |
| 2026-10-02 | $25.666.596 | $4.929,80 | $0,00127467 |
| 2026-10-01 | $29.297.126 | $3.538,08 | $0,00123243 |
| 2026-09-30 | $31.013.262 | $3.105,17 | $0,00140676 |
| 2026-09-29 | $30.555.622 | $12.168,42 | $0,00148923 |
| 2026-09-28 | $28.200.104 | $6.311,36 | $0,00146726 |
| 2026-09-27 | $25.902.660 | $9.230,36 | $0,00135415 |
| 2026-09-26 | $26.070.642 | $11.023,64 | $0,00124383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
