MEEB Vault (NFTX) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.758,39 | $2.008,44 | N/A |
2024-05-19 | $0,000000000000000000 | $1.671,13 | $1.759,09 | $2.008,44 |
2024-05-18 | $0,000000000000000000 | $3.333,47 | $1.743,87 | $1.759,09 |
2024-05-17 | $0,000000000000000000 | $16,52 | $1.713,99 | $1.743,87 |
2024-05-16 | $0,000000000000000000 | $13.638,34 | $1.754,43 | $1.713,99 |
2024-05-15 | $0,000000000000000000 | $3.386,07 | $1.770,92 | $1.754,43 |
2024-05-14 | $0,000000000000000000 | $2.002,50 | $1.845,79 | $1.770,92 |
2024-05-13 | $0,000000000000000000 | $3.231,59 | $1.800,75 | $1.845,79 |
2024-05-12 | $0,000000000000000000 | $3.231,59 | $1.800,75 | $1.800,75 |
2024-05-11 | $0,000000000000000000 | $3.144,92 | $1.742,66 | $1.800,75 |
2024-05-10 | $0,000000000000000000 | $10.296,43 | $1.816,62 | $1.742,66 |
2024-05-09 | $0,000000000000000000 | $10.296,43 | $1.816,62 | $1.816,62 |
2024-05-05 | $0,000000000000000000 | $3.453,14 | $1.927,97 | $1.816,62 |
2024-05-04 | $0,000000000000000000 | $3.444,36 | $1.923,07 | $1.927,97 |
2024-05-03 | $0,000000000000000000 | $1.915,63 | $1.850,64 | $1.923,07 |
2024-05-02 | $0,000000000000000000 | $6.390,51 | $1.798,33 | $1.850,64 |
2024-05-01 | $0,000000000000000000 | $6.390,51 | $1.798,33 | $1.798,33 |
2024-04-30 | $0,000000000000000000 | $3.648,19 | $1.920,10 | $1.798,33 |
2024-04-29 | $0,000000000000000000 | $7.596,35 | $1.973,95 | $1.920,10 |
2024-04-28 | $0,000000000000000000 | $3.500,14 | $1.957,98 | $1.973,95 |
2024-04-27 | $0,000000000000000000 | $27.420 | $1.959,40 | $1.957,98 |
2024-04-26 | $0,000000000000000000 | $12.678,92 | $1.794,34 | $1.959,40 |
2024-04-25 | $0,000000000000000000 | $9.801,10 | $1.797,81 | $1.794,34 |
2024-04-24 | $0,000000000000000000 | $3.250,10 | $1.770,33 | $1.797,81 |
2024-04-23 | $0,000000000000000000 | $68,63 | $1.754,24 | $1.770,33 |
2024-04-22 | $0,000000000000000000 | $67,43 | $1.723,47 | $1.754,24 |
2024-04-21 | $0,000000000000000000 | $83,51 | $1.665,30 | $1.723,47 |
Ali želite podatke v drugi valuti? Uporabite naš API