MeebitStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $314.094 | $417,15 | N/A |
| 2026-05-06 | $314.094 | $417,15 | $0,00034048 |
| 2026-05-05 | $318.081 | $348,00 | $0,00034048 |
| 2026-05-04 | $318.081 | $348,00 | $0,00034508 |
| 2026-05-03 | $312.030 | $511,07 | $0,00034508 |
| 2026-05-02 | $313.621 | $3.201,02 | $0,00033824 |
| 2026-05-01 | $317.630 | $2.491,49 | $0,00033996 |
| 2026-04-30 | $317.630 | $2.491,49 | $0,00034431 |
| 2026-04-29 | $312.664 | $417,83 | $0,00034431 |
| 2026-04-28 | $312.398 | $417,41 | $0,00033893 |
| 2026-04-27 | $323.400 | $5.172,76 | $0,00033858 |
| 2026-04-26 | $323.412 | $2.533,63 | $0,00034904 |
| 2026-04-25 | $313.900 | $1.283,92 | $0,00034959 |
| 2026-04-24 | $313.900 | $1.283,92 | $0,00033935 |
| 2026-04-23 | $320.190 | $5.209,09 | $0,00033935 |
| 2026-04-22 | $320.190 | $5.209,09 | $0,00034578 |
| 2026-04-15 | $298.535 | $15,91 | $0,00034578 |
| 2026-04-14 | $279.466 | $21,84 | $0,00032274 |
| 2026-04-13 | $279.271 | $55,22 | $0,00030204 |
| 2026-04-12 | $292.382 | $142,60 | $0,00030258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
