MeebitStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $267.730 | $1.160,71 | N/A |
| 2026-05-25 | $267.730 | $1.160,71 | $0,00029018 |
| 2026-05-23 | $269.748 | $234,57 | $0,00029018 |
| 2026-05-22 | $269.748 | $234,57 | $0,00029238 |
| 2026-05-20 | $265.797 | $30,49 | $0,00029238 |
| 2026-05-19 | $269.610 | $107,42 | $0,00028812 |
| 2026-05-18 | $275.916 | $3.801,38 | $0,00029226 |
| 2026-05-17 | $275.916 | $3.801,38 | $0,00029909 |
| 2026-05-16 | $295.158 | $1,84 | $0,00029909 |
| 2026-05-15 | $302.766 | $24,01 | $0,00031995 |
| 2026-05-14 | $299.519 | $277,42 | $0,00032792 |
| 2026-05-13 | $303.694 | $115,22 | $0,00032468 |
| 2026-05-12 | $303.694 | $115,22 | $0,00032920 |
| 2026-05-07 | $314.094 | $417,15 | $0,00032920 |
| 2026-05-06 | $314.094 | $417,15 | $0,00034048 |
| 2026-05-05 | $318.081 | $348,00 | $0,00034048 |
| 2026-05-04 | $318.081 | $348,00 | $0,00034508 |
| 2026-05-03 | $312.030 | $511,07 | $0,00034508 |
| 2026-05-02 | $313.621 | $3.201,02 | $0,00033824 |
| 2026-05-01 | $317.630 | $2.491,49 | $0,00033996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
