MeebitStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $239.845 | $5,70 | N/A |
| 2026-10-06 | $267.330 | $519,52 | $0,00026001 |
| 2026-10-02 | $268.472 | $71,03 | $0,00028980 |
| 2026-10-01 | $266.922 | $1.045,71 | $0,00029104 |
| 2026-09-30 | $273.318 | $701,25 | $0,00028936 |
| 2026-09-29 | $274.835 | $4,77 | $0,00029629 |
| 2026-09-28 | $266.900 | $31,17 | $0,00029794 |
| 2026-09-27 | $271.929 | $10,83 | $0,00028934 |
| 2026-09-26 | $271.511 | $110,86 | $0,00029479 |
| 2026-09-25 | $270.992 | $115,98 | $0,00029432 |
| 2026-09-24 | $270.959 | $4.494,32 | $0,00029375 |
| 2026-09-23 | $263.838 | $7,27 | $0,00029372 |
| 2026-09-21 | $255.730 | $1.133,57 | $0,00028600 |
| 2026-09-20 | $254.542 | $1.128,30 | $0,00027721 |
| 2026-09-19 | $257.138 | $7,38 | $0,00027592 |
| 2026-09-16 | $234.168 | $2,29 | $0,00027874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
