Meeds DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $3.415.271 | $26.806 | $0,253957 | N/A |
2024-05-14 | $3.495.985 | $27.743 | $0,259849 | $0,253957 |
2024-05-13 | $3.473.510 | $28.192 | $0,258188 | $0,259849 |
2024-05-12 | $3.445.944 | $27.673 | $0,256213 | $0,258188 |
2024-05-11 | $3.447.215 | $27.392 | $0,256404 | $0,256213 |
2024-05-10 | $3.592.043 | $29.539 | $0,267544 | $0,256404 |
2024-05-09 | $3.517.992 | $28.920 | $0,261939 | $0,267544 |
2024-05-08 | $3.559.842 | $28.907 | $0,264729 | $0,261939 |
2024-05-07 | $3.629.522 | $28.817 | $0,269904 | $0,264729 |
2024-05-06 | $3.716.275 | $30.194 | $0,276518 | $0,269904 |
2024-05-05 | $3.694.377 | $29.642 | $0,274512 | $0,276518 |
2024-05-04 | $3.681.475 | $30.521 | $0,273441 | $0,274512 |
2024-05-03 | $3.534.261 | $28.381 | $0,262836 | $0,273441 |
2024-05-02 | $3.529.421 | $27.594 | $0,261421 | $0,262836 |
2024-05-01 | $3.584.349 | $28.404 | $0,266038 | $0,261421 |
2024-04-30 | $3.813.347 | $30.966 | $0,283585 | $0,266038 |
2024-04-29 | $3.833.954 | $31.043 | $0,287487 | $0,283585 |
2024-04-28 | $3.852.438 | $31.014 | $0,287195 | $0,287487 |
2024-04-27 | $3.706.629 | $30.105 | $0,275702 | $0,287195 |
2024-04-26 | $3.738.402 | $26.005 | $0,277991 | $0,275702 |
2024-04-25 | $3.673.984 | $12.254,97 | $0,273383 | $0,277991 |
2024-04-24 | $3.772.180 | $5.934,94 | $0,280508 | $0,273383 |
2024-04-23 | $3.767.795 | $31.460 | $0,279708 | $0,280508 |
2024-04-22 | $3.731.722 | $30.280 | $0,277306 | $0,279708 |
2024-04-21 | $3.744.503 | $30.683 | $0,277905 | $0,277306 |
2024-04-20 | $3.636.973 | $29.232 | $0,270465 | $0,277905 |
2024-04-19 | $3.635.582 | $28.564 | $0,270361 | $0,270465 |
2024-04-18 | $3.500.362 | $29.332 | $0,260300 | $0,270361 |
2024-04-17 | $3.654.830 | $29.111 | $0,270939 | $0,260300 |
2024-04-16 | $3.666.740 | $28.632 | $0,272030 | $0,270939 |
2024-04-15 | $3.745.374 | $29.740 | $0,278526 | $0,272030 |
Ali želite podatke v drugi valuti? Uporabite naš API