Meelo The Pup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $14.068,31 | $5.591,30 | N/A |
| 2026-07-30 | $13.500,69 | $3.514,49 | $0,00001562 |
| 2026-07-29 | $37.714 | $381,78 | $0,00001499 |
| 2026-07-28 | $35.357 | $129,18 | $0,00004188 |
| 2026-07-27 | $37.049 | $235,82 | $0,00003926 |
| 2026-07-26 | $34.974 | $351,01 | $0,00004114 |
| 2026-07-25 | $32.064 | $326,33 | $0,00003883 |
| 2026-07-24 | $30.242 | $448,23 | $0,00003560 |
| 2026-07-23 | $29.073 | $2.033,63 | $0,00003358 |
| 2026-07-22 | $24.496 | $223,73 | $0,00003228 |
| 2026-07-21 | $23.213 | $367,65 | $0,00002720 |
| 2026-07-20 | $21.172 | $18,75 | $0,00002577 |
| 2026-07-19 | $21.011 | $746,27 | $0,00002351 |
| 2026-07-18 | $18.671,35 | $1.705,43 | $0,00002333 |
| 2026-07-17 | $11.397,56 | $1.572,81 | $0,00002073 |
| 2026-07-16 | $10.551,78 | $594,32 | $0,00001266 |
| 2026-07-15 | $9.953,57 | $524,16 | $0,00001172 |
| 2026-07-14 | $10.151,71 | $1.320,57 | $0,00001105 |
| 2026-07-13 | $19.037,26 | $110,54 | $0,00001127 |
| 2026-07-12 | $19.203,93 | $119,16 | $0,00002114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
