Meelo The Pup Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.845,16 | $155,03 | N/A |
| 2026-09-14 | $6.183,67 | $45,31 | $0,00000691 |
| 2026-09-13 | $6.502,52 | $7,26 | $0,00000624 |
| 2026-09-12 | $6.480,24 | $259,32 | $0,00000656 |
| 2026-09-11 | $7.257,26 | $91,28 | $0,00000654 |
| 2026-09-10 | $7.872,53 | $41,62 | $0,00000732 |
| 2026-09-09 | $8.008,51 | $61,45 | $0,00000794 |
| 2026-09-08 | $8.181,62 | $28,80 | $0,00000808 |
| 2026-09-07 | $8.443,16 | $6,93 | $0,00000826 |
| 2026-09-06 | $8.234,97 | $93,39 | $0,00000852 |
| 2026-09-05 | $8.485,94 | $43,90 | $0,00000831 |
| 2026-09-04 | $8.405,45 | $4,58 | $0,00000856 |
| 2026-09-03 | $8.156,48 | $3,79 | $0,00000848 |
| 2026-09-02 | $8.160,25 | $102,53 | $0,00000823 |
| 2026-09-01 | $8.704,78 | $326,53 | $0,00000823 |
| 2026-08-31 | $8.624,28 | $1,74 | $0,00000878 |
| 2026-08-30 | $8.938,34 | $9,74 | $0,00000870 |
| 2026-08-29 | $8.873,00 | $44,46 | $0,00000902 |
| 2026-08-28 | $9.369,51 | $11,95 | $0,00000895 |
| 2026-08-27 | $8.660,80 | $13,38 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
