Meelo The Pup Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.491,44 | $3,81 | N/A |
| 2026-10-25 | $3.594,37 | $7,76 | $0,00000352 |
| 2026-10-18 | $3.664,97 | $31,46 | $0,00000363 |
| 2026-10-17 | $3.803,33 | $63,59 | $0,00000370 |
| 2026-10-16 | $3.837,06 | $27,84 | $0,00000384 |
| 2026-10-15 | $3.703,42 | $9,66 | $0,00000387 |
| 2026-10-14 | $3.806,80 | $5,01 | $0,00000374 |
| 2026-10-13 | $3.815,57 | $111,55 | $0,00000384 |
| 2026-10-12 | $4.215,83 | $31,91 | $0,00000385 |
| 2026-10-10 | $4.488,72 | $407,18 | $0,00000425 |
| 2026-10-09 | $5.527,61 | $19,75 | $0,00000453 |
| 2026-10-08 | $5.416,38 | $19,35 | $0,00000558 |
| 2026-10-07 | $6.220,69 | $3,13 | $0,00000547 |
| 2026-10-06 | $6.260,55 | $19,74 | $0,00000628 |
| 2026-10-05 | $6.375,05 | $35,44 | $0,00000632 |
| 2026-10-04 | $6.305,73 | $8,41 | $0,00000643 |
| 2026-10-01 | $6.090,77 | $73,03 | $0,00000636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
