MEEP CAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $14.619,86 | $570,58 | N/A |
| 2026-11-01 | $14.794,01 | $16,37 | $0,00001464 |
| 2026-10-31 | $15.011,88 | $181,53 | $0,00001481 |
| 2026-10-30 | $15.011,28 | $89,04 | $0,00001503 |
| 2026-10-29 | $16.349,10 | $385,65 | $0,00001503 |
| 2026-10-28 | $17.519,22 | $24,74 | $0,00001637 |
| 2026-10-27 | $17.169,39 | $136,63 | $0,00001754 |
| 2026-10-26 | $17.031,55 | $6,11 | $0,00001719 |
| 2026-10-25 | $17.436,99 | $9,81 | $0,00001705 |
| 2026-10-24 | $17.288,18 | $39,68 | $0,00001746 |
| 2026-10-23 | $17.519,81 | $770,08 | $0,00001731 |
| 2026-10-22 | $18.247,93 | $507,34 | $0,00001754 |
| 2026-10-21 | $17.683,27 | $176,28 | $0,00001827 |
| 2026-10-19 | $17.917,90 | $8,98 | $0,00001770 |
| 2026-10-18 | $17.966,95 | $518,50 | $0,00001794 |
| 2026-10-17 | $17.044,21 | $2,21 | $0,00001799 |
| 2026-10-16 | $17.441,03 | $353,98 | $0,00001706 |
| 2026-10-15 | $18.359,83 | $204,06 | $0,00001746 |
| 2026-10-14 | $19.246,71 | $108,47 | $0,00001838 |
| 2026-10-12 | $20.294 | $6,15 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
