MEEP CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $18.729,66 | $447,48 | N/A |
| 2026-09-16 | $18.896,03 | $333,12 | $0,00001875 |
| 2026-09-15 | $19.538,96 | $55,61 | $0,00001892 |
| 2026-09-14 | $18.970,47 | $2.125,37 | $0,00001956 |
| 2026-09-13 | $19.595,36 | $265,63 | $0,00001899 |
| 2026-09-12 | $19.781,18 | $151,99 | $0,00001962 |
| 2026-09-11 | $19.515,63 | $1.341,65 | $0,00001980 |
| 2026-09-10 | $19.427,40 | $596,51 | $0,00001954 |
| 2026-09-09 | $21.535 | $67,45 | $0,00001945 |
| 2026-09-08 | $23.004 | $422,07 | $0,00002156 |
| 2026-09-07 | $24.744 | $1.312,74 | $0,00002303 |
| 2026-09-06 | $21.421 | $92,37 | $0,00002477 |
| 2026-09-05 | $20.764 | $1.488,00 | $0,00002144 |
| 2026-09-04 | $21.578 | $1.781,30 | $0,00002079 |
| 2026-09-03 | $28.570 | $4.353,78 | $0,00002160 |
| 2026-09-02 | $29.035 | $6.681,39 | $0,00002860 |
| 2026-09-01 | $25.566 | $3.427,52 | $0,00002907 |
| 2026-08-31 | $24.002 | $2.220,99 | $0,00002559 |
| 2026-08-30 | $25.479 | $2.898,22 | $0,00002403 |
| 2026-08-29 | $29.184 | $4.853,69 | $0,00002551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
