MEET48 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $45.899.817 | $1.571.873 | N/A |
| 2026-05-09 | $46.240.648 | $1.889.005 | $0,02575618 |
| 2026-05-08 | $44.949.446 | $2.262.578 | $0,02594540 |
| 2026-05-07 | $44.736.315 | $1.661.242 | $0,02520114 |
| 2026-05-06 | $46.755.760 | $2.024.780 | $0,02510003 |
| 2026-05-05 | $46.583.435 | $4.224.260 | $0,02622259 |
| 2026-05-04 | $45.299.091 | $3.222.602 | $0,02609478 |
| 2026-05-03 | $40.537.702 | $1.896.743 | $0,02541269 |
| 2026-05-02 | $41.055.594 | $2.261.373 | $0,02273672 |
| 2026-05-01 | $39.910.957 | $1.679.359 | $0,02301167 |
| 2026-04-30 | $40.871.760 | $1.966.461 | $0,02239139 |
| 2026-04-29 | $42.430.921 | $2.099.871 | $0,02293954 |
| 2026-04-28 | $40.306.012 | $1.646.506 | $0,02394898 |
| 2026-04-27 | $41.535.090 | $1.596.473 | $0,02261517 |
| 2026-04-26 | $40.227.767 | $1.690.529 | $0,02329018 |
| 2026-04-25 | $42.674.842 | $2.017.396 | $0,02257160 |
| 2026-04-24 | $42.830.954 | $2.322.833 | $0,02393322 |
| 2026-04-23 | $42.152.701 | $2.575.895 | $0,02400961 |
| 2026-04-22 | $39.903.180 | $2.642.954 | $0,02364756 |
| 2026-04-21 | $39.894.644 | $2.427.012 | $0,02239175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
