MEET48 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $48.768.935 | $3.086.774 | N/A |
| 2026-05-18 | $42.691.728 | $1.494.431 | $0,02694826 |
| 2026-05-17 | $44.262.677 | $3.083.028 | $0,02370024 |
| 2026-05-16 | $44.459.895 | $2.575.021 | $0,02448251 |
| 2026-05-15 | $47.576.943 | $4.616.490 | $0,02459263 |
| 2026-05-14 | $56.142.372 | $5.012.201 | $0,02631590 |
| 2026-05-13 | $49.548.083 | $3.477.993 | $0,03108725 |
| 2026-05-12 | $46.274.856 | $1.700.935 | $0,02733877 |
| 2026-05-11 | $46.130.589 | $2.007.654 | $0,02560980 |
| 2026-05-10 | $45.899.817 | $1.571.873 | $0,02587149 |
| 2026-05-09 | $46.240.648 | $1.889.005 | $0,02575618 |
| 2026-05-08 | $44.949.446 | $2.262.578 | $0,02594540 |
| 2026-05-07 | $44.736.315 | $1.661.242 | $0,02520114 |
| 2026-05-06 | $46.755.760 | $2.024.780 | $0,02510003 |
| 2026-05-05 | $46.583.435 | $4.224.260 | $0,02622259 |
| 2026-05-04 | $45.299.091 | $3.222.602 | $0,02609478 |
| 2026-05-03 | $40.537.702 | $1.896.743 | $0,02541269 |
| 2026-05-02 | $41.055.594 | $2.261.373 | $0,02273672 |
| 2026-05-01 | $39.910.957 | $1.679.359 | $0,02301167 |
| 2026-04-30 | $40.871.760 | $1.966.461 | $0,02239139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
