MegaETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $39.887.075 | $3.916.822 | N/A |
| 2026-09-17 | $39.013.894 | $5.432.449 | $0,03530477 |
| 2026-09-16 | $38.509.425 | $5.676.276 | $0,03453190 |
| 2026-09-15 | $40.334.918 | $6.172.037 | $0,03408539 |
| 2026-09-14 | $40.117.372 | $3.856.043 | $0,03570116 |
| 2026-09-13 | $41.882.698 | $4.001.481 | $0,03550861 |
| 2026-09-12 | $42.498.896 | $7.257.035 | $0,03707113 |
| 2026-09-11 | $41.656.837 | $8.796.134 | $0,03761654 |
| 2026-09-10 | $43.660.265 | $12.102.854 | $0,03687122 |
| 2026-09-09 | $47.570.038 | $21.664.970 | $0,03864449 |
| 2026-09-08 | $45.367.604 | $6.654.777 | $0,04210510 |
| 2026-09-07 | $44.740.725 | $4.760.336 | $0,04015569 |
| 2026-09-06 | $45.373.419 | $4.680.205 | $0,03960082 |
| 2026-09-05 | $43.586.239 | $4.978.431 | $0,04016083 |
| 2026-09-04 | $45.315.050 | $12.172.114 | $0,03857897 |
| 2026-09-03 | $41.442.508 | $4.341.392 | $0,04010917 |
| 2026-09-02 | $42.310.791 | $5.223.830 | $0,03668151 |
| 2026-09-01 | $42.887.655 | $5.210.709 | $0,03745005 |
| 2026-08-31 | $41.445.217 | $5.227.725 | $0,03796064 |
| 2026-08-30 | $43.413.017 | $4.473.525 | $0,03668391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
