Megapix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.751,60 | $0,00067478 | N/A |
2024-06-15 | $0,000000000000000000 | $17.969,60 | $0,00067364 | $0,00067478 |
2024-06-14 | $0,000000000000000000 | $7.748,16 | $0,00052137 | $0,00067364 |
2024-06-13 | $0,000000000000000000 | $30.458 | $0,00060258 | $0,00052137 |
2024-06-12 | $0,000000000000000000 | $11.618,82 | $0,00051672 | $0,00060258 |
2024-06-11 | $0,000000000000000000 | $5.643,48 | $0,00073550 | $0,00051672 |
2024-06-10 | $0,000000000000000000 | $5.839,57 | $0,00075224 | $0,00073550 |
2024-06-09 | $0,000000000000000000 | $14.124,34 | $0,00071614 | $0,00075224 |
2024-06-08 | $0,000000000000000000 | $12.453,49 | $0,00081731 | $0,00071614 |
2024-06-07 | $0,000000000000000000 | $29.388 | $0,00091840 | $0,00081731 |
2024-06-06 | $0,000000000000000000 | $103.795 | $0,00143414 | $0,00091840 |
2024-06-05 | $0,000000000000000000 | $64.646 | $0,00096620 | $0,00143414 |
2024-06-04 | $0,000000000000000000 | $15.090,40 | $0,00073236 | $0,00096620 |
2024-06-03 | $0,000000000000000000 | $6.202,04 | $0,00056592 | $0,00073236 |
2024-06-02 | $0,000000000000000000 | $15.968,82 | $0,00058915 | $0,00056592 |
2024-06-01 | $0,000000000000000000 | $8.503,62 | $0,00065700 | $0,00058915 |
2024-05-31 | $0,000000000000000000 | $5.865,63 | $0,00068682 | $0,00065700 |
2024-05-30 | $0,000000000000000000 | $8.558,62 | $0,00066761 | $0,00068682 |
2024-05-29 | $0,000000000000000000 | $17.372,07 | $0,00073072 | $0,00066761 |
2024-05-28 | $0,000000000000000000 | $8.599,65 | $0,00066479 | $0,00073072 |
2024-05-27 | $0,000000000000000000 | $5.412,72 | $0,00067690 | $0,00066479 |
2024-05-26 | $0,000000000000000000 | $11.972,01 | $0,00076585 | $0,00067690 |
2024-05-25 | $0,000000000000000000 | $8.476,68 | $0,00074271 | $0,00076585 |
2024-05-24 | $0,000000000000000000 | $18.790,08 | $0,00083081 | $0,00074271 |
2024-05-23 | $0,000000000000000000 | $5.617,18 | $0,00090916 | $0,00083081 |
2024-05-22 | $0,000000000000000000 | $24.732 | $0,00086365 | $0,00090916 |
2024-05-21 | $0,000000000000000000 | $13.154,71 | $0,00079415 | $0,00086365 |
2024-05-20 | $0,000000000000000000 | $9.700,75 | $0,00082410 | $0,00079415 |
2024-05-19 | $0,000000000000000000 | $14.117,60 | $0,00087220 | $0,00082410 |
2024-05-18 | $0,000000000000000000 | $6.926,78 | $0,00102449 | $0,00087220 |
2024-05-17 | $0,000000000000000000 | $23.791 | $0,00089066 | $0,00102449 |
Ali želite podatke v drugi valuti? Uporabite naš API