MegaUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $16.904.217 | $322.183 | N/A |
| 2026-09-21 | $16.864.547 | $235.088 | $1,000 |
| 2026-09-20 | $16.895.112 | $138.632 | $0,997713 |
| 2026-09-19 | $16.937.851 | $367.116 | $0,999521 |
| 2026-09-18 | $16.904.317 | $122.644 | $1,002 |
| 2026-09-17 | $16.870.088 | $383.381 | $1,000 |
| 2026-09-16 | $16.897.606 | $303.522 | $0,998040 |
| 2026-09-15 | $16.910.943 | $159.397 | $0,999668 |
| 2026-09-14 | $16.956.306 | $82.911 | $1,000 |
| 2026-09-13 | $16.908.961 | $53.364 | $1,003 |
| 2026-09-12 | $16.892.688 | $191.932 | $1,000 |
| 2026-09-11 | $16.878.018 | $164.322 | $0,999377 |
| 2026-09-10 | $16.921.634 | $337.109 | $0,998510 |
| 2026-09-09 | $17.494.106 | $353.855 | $1,001 |
| 2026-09-08 | $17.829.333 | $201.012 | $0,984296 |
| 2026-09-07 | $17.492.154 | $136.991 | $1,003 |
| 2026-09-06 | $17.449.326 | $162.685 | $0,998228 |
| 2026-09-05 | $17.652.618 | $210.998 | $0,995784 |
| 2026-09-04 | $17.424.207 | $313.765 | $1,007 |
| 2026-09-03 | $17.471.227 | $232.284 | $0,994350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
