MegaUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $516.033.564 | $7.315.163 | N/A |
| 2026-05-07 | $548.669.140 | $9.024.423 | $1,000 |
| 2026-05-06 | $488.214.454 | $8.555.480 | $0,996077 |
| 2026-05-05 | $486.976.203 | $14.358.126 | $0,998797 |
| 2026-05-04 | $501.351.897 | $10.950.046 | $0,998859 |
| 2026-05-03 | $562.094.790 | $6.903.445 | $0,998482 |
| 2026-05-02 | $458.611.798 | $22.858.239 | $1,001 |
| 2026-05-01 | $360.261.489 | $117.359.637 | $1,000 |
| 2026-04-30 | $269.639.649 | $6.660.095 | $0,999923 |
| 2026-04-29 | $165.667.990 | $2.006.843 | $0,998645 |
| 2026-04-28 | $65.789.582 | $1.589.156 | $0,999197 |
| 2026-04-27 | $65.828.797 | $289.531 | $0,999357 |
| 2026-04-26 | $65.795.977 | $214.716 | $0,999753 |
| 2026-04-25 | $65.808.542 | $558.406 | $0,998764 |
| 2026-04-24 | $61.558.262 | $805.054 | $0,999639 |
| 2026-04-23 | $61.131.567 | $1.084.455 | $0,999564 |
| 2026-04-22 | $61.058.500 | $2.895.688 | $0,999307 |
| 2026-04-21 | $61.061.949 | $1.816.365 | $0,999587 |
| 2026-04-20 | $61.087.550 | $639.842 | $0,999646 |
| 2026-04-19 | $61.072.050 | $511.622 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
