MegaUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $61.984.617 | $3.182.158 | N/A |
| 2026-03-23 | $63.008.458 | $1.313.311 | $0,999636 |
| 2026-03-22 | $62.982.970 | $395.004 | $0,999770 |
| 2026-03-21 | $62.991.051 | $1.362.972 | $0,999725 |
| 2026-03-20 | $62.995.642 | $1.975.617 | $0,999823 |
| 2026-03-19 | $63.007.295 | $2.346.383 | $0,999882 |
| 2026-03-18 | $63.016.016 | $1.487.758 | $1,000 |
| 2026-03-17 | $63.001.199 | $1.908.734 | $1,000 |
| 2026-03-16 | $62.912.735 | $1.236.067 | $1,000 |
| 2026-03-15 | $62.999.473 | $818.060 | $1,000 |
| 2026-03-14 | $62.981.153 | $2.473.341 | $1,000 |
| 2026-03-13 | $62.971.026 | $1.937.975 | $0,999691 |
| 2026-03-12 | $62.987.604 | $1.978.057 | $1,000 |
| 2026-03-11 | $62.953.761 | $1.961.281 | $1,001 |
| 2026-03-10 | $62.982.384 | $3.002.959 | $0,999447 |
| 2026-03-09 | $62.967.043 | $1.342.346 | $1,000 |
| 2026-03-08 | $62.971.726 | $554.648 | $0,999646 |
| 2026-03-07 | $62.975.416 | $1.692.115 | $0,999911 |
| 2026-03-06 | $60.092.597 | $1.897.607 | $0,999963 |
| 2026-03-05 | $59.946.854 | $2.452.200 | $0,997567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
