MegaUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $222.115.870 | $892.050 | N/A |
| 2026-06-22 | $222.245.697 | $689.485 | $1,001 |
| 2026-06-21 | $221.222.086 | $985.289 | $1,000 |
| 2026-06-20 | $218.786.660 | $722.233 | $0,999344 |
| 2026-06-19 | $219.453.525 | $2.275.458 | $0,994668 |
| 2026-06-18 | $218.531.002 | $2.555.837 | $1,008 |
| 2026-06-17 | $225.624.046 | $1.088.188 | $0,997128 |
| 2026-06-16 | $226.694.800 | $1.722.975 | $0,996070 |
| 2026-06-15 | $212.549.052 | $2.254.141 | $0,991711 |
| 2026-06-14 | $201.180.482 | $1.930.990 | $0,997269 |
| 2026-06-13 | $191.532.719 | $940.360 | $1,005 |
| 2026-06-12 | $190.835.627 | $1.428.725 | $0,999871 |
| 2026-06-11 | $189.368.056 | $903.481 | $1,004 |
| 2026-06-10 | $199.173.533 | $2.425.443 | $1,002 |
| 2026-06-09 | $202.714.699 | $1.458.574 | $1,001 |
| 2026-06-08 | $203.644.994 | $1.635.299 | $1,008 |
| 2026-06-07 | $205.647.274 | $501.881 | $0,999571 |
| 2026-06-06 | $206.856.426 | $4.565.315 | $1,003 |
| 2026-06-05 | $208.299.354 | $3.044.852 | $0,999648 |
| 2026-06-04 | $211.203.866 | $3.177.788 | $0,999658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
