Melania Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $108.981.497 | $23.262.062 | N/A |
| 2026-09-01 | $106.379.914 | $21.382.113 | $0,108982 |
| 2026-08-31 | $102.457.824 | $20.267.793 | $0,106380 |
| 2026-08-30 | $114.643.722 | $23.030.235 | $0,102458 |
| 2026-08-29 | $113.764.614 | $25.042.146 | $0,114644 |
| 2026-08-28 | $116.346.275 | $25.102.945 | $0,113765 |
| 2026-08-27 | $114.002.534 | $23.078.447 | $0,116347 |
| 2026-08-26 | $103.782.120 | $21.181.513 | $0,114003 |
| 2026-08-25 | $111.072.017 | $23.138.118 | $0,103783 |
| 2026-08-24 | $107.396.891 | $24.744.616 | $0,111072 |
| 2026-08-23 | $108.010.598 | $39.488.552 | $0,107397 |
| 2026-08-22 | $91.343.660 | $20.102.953 | $0,108011 |
| 2026-08-21 | $80.017.072 | $14.621.224 | $0,091344 |
| 2026-08-20 | $79.301.716 | $8.114.193 | $0,080017 |
| 2026-08-19 | $69.952.890 | $5.221.365 | $0,079302 |
| 2026-08-18 | $69.973.803 | $7.331.487 | $0,069953 |
| 2026-08-17 | $70.028.775 | $8.280.027 | $0,069974 |
| 2026-08-16 | $70.633.412 | $4.716.252 | $0,070029 |
| 2026-08-15 | $70.934.167 | $5.759.571 | $0,070634 |
| 2026-08-14 | $71.991.762 | $5.939.215 | $0,070934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
