Melania Meme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $86.602.646 | $9.980.349 | N/A |
| 2026-06-02 | $90.421.846 | $3.915.020 | $0,090925 |
| 2026-06-01 | $87.810.870 | $4.510.635 | $0,094857 |
| 2026-05-31 | $87.605.138 | $4.036.184 | $0,092194 |
| 2026-05-30 | $88.153.382 | $2.730.980 | $0,092005 |
| 2026-05-29 | $84.985.000 | $5.601.650 | $0,092561 |
| 2026-05-28 | $84.422.526 | $6.897.680 | $0,089223 |
| 2026-05-27 | $86.827.725 | $8.088.511 | $0,088678 |
| 2026-05-26 | $90.081.499 | $5.511.125 | $0,091135 |
| 2026-05-25 | $89.824.331 | $5.284.439 | $0,094610 |
| 2026-05-24 | $92.707.158 | $7.833.442 | $0,094296 |
| 2026-05-23 | $90.641.750 | $9.127.754 | $0,097391 |
| 2026-05-22 | $92.748.312 | $6.320.617 | $0,095165 |
| 2026-05-21 | $89.010.557 | $6.513.550 | $0,097464 |
| 2026-05-20 | $88.674.363 | $6.373.018 | $0,093430 |
| 2026-05-19 | $91.336.697 | $10.676.910 | $0,093065 |
| 2026-05-18 | $90.682.602 | $6.912.865 | $0,095821 |
| 2026-05-17 | $93.045.934 | $6.542.656 | $0,095784 |
| 2026-05-16 | $96.396.930 | $8.493.003 | $0,097697 |
| 2026-05-15 | $100.447.670 | $9.681.528 | $0,101298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
