Melania Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $97.033.199 | $7.976.705 | N/A |
| 2026-10-07 | $101.032.649 | $6.720.753 | $0,097034 |
| 2026-10-06 | $103.442.874 | $9.416.395 | $0,101033 |
| 2026-10-05 | $104.581.715 | $7.003.004 | $0,103443 |
| 2026-10-04 | $104.471.097 | $6.032.148 | $0,104582 |
| 2026-10-03 | $104.350.514 | $8.830.459 | $0,104472 |
| 2026-10-02 | $104.721.940 | $8.028.772 | $0,104351 |
| 2026-10-01 | $103.319.310 | $8.288.903 | $0,104722 |
| 2026-09-30 | $101.462.729 | $6.852.024 | $0,103320 |
| 2026-09-29 | $102.183.336 | $8.979.662 | $0,101463 |
| 2026-09-28 | $107.072.842 | $7.304.558 | $0,102184 |
| 2026-09-27 | $107.532.726 | $6.721.703 | $0,107073 |
| 2026-09-26 | $107.945.620 | $7.367.039 | $0,107533 |
| 2026-09-25 | $106.901.625 | $8.443.436 | $0,107946 |
| 2026-09-24 | $103.766.590 | $7.731.148 | $0,106902 |
| 2026-09-23 | $113.449.116 | $8.768.597 | $0,103767 |
| 2026-09-22 | $108.769.315 | $12.418.439 | $0,113450 |
| 2026-09-21 | $101.460.533 | $7.571.405 | $0,108770 |
| 2026-09-20 | $103.609.545 | $6.622.299 | $0,101461 |
| 2026-09-19 | $103.646.981 | $9.706.479 | $0,103610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
