Melega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $397.697 | $829,74 | N/A |
| 2026-05-26 | $405.537 | $617,71 | $0,00054998 |
| 2026-05-25 | $401.177 | $2.141,52 | $0,00056097 |
| 2026-05-24 | $405.410 | $500,14 | $0,00055345 |
| 2026-05-23 | $403.770 | $626,29 | $0,00056058 |
| 2026-05-22 | $416.155 | $1.052,84 | $0,00055837 |
| 2026-05-21 | $425.089 | $423,97 | $0,00057563 |
| 2026-05-20 | $419.526 | $1.085,02 | $0,00058786 |
| 2026-05-19 | $433.847 | $2.558,57 | $0,00058016 |
| 2026-05-18 | $460.161 | $780,24 | $0,00059998 |
| 2026-05-17 | $476.584 | $875,23 | $0,00063636 |
| 2026-05-16 | $484.874 | $643,04 | $0,00065853 |
| 2026-05-15 | $498.444 | $815,59 | $0,00067053 |
| 2026-05-14 | $493.751 | $1.136,04 | $0,00068960 |
| 2026-05-13 | $490.991 | $1.290,35 | $0,00068281 |
| 2026-05-12 | $498.942 | $952,07 | $0,00067899 |
| 2026-05-11 | $500.167 | $581,90 | $0,00068888 |
| 2026-05-10 | $491.282 | $1.144,66 | $0,00069094 |
| 2026-05-09 | $492.256 | $668,07 | $0,00067947 |
| 2026-05-08 | $487.175 | $954,36 | $0,00068074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
