Melega Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $351.471 | $496,76 | N/A |
| 2026-06-17 | $352.476 | $782,40 | $0,00048604 |
| 2026-06-16 | $350.068 | $417,97 | $0,00048744 |
| 2026-06-15 | $346.176 | $489,12 | $0,00048448 |
| 2026-06-14 | $342.872 | $203,08 | $0,00047873 |
| 2026-06-13 | $337.578 | $319,19 | $0,00047416 |
| 2026-06-12 | $338.073 | $224,33 | $0,00046684 |
| 2026-06-11 | $329.703 | $360,14 | $0,00046752 |
| 2026-06-10 | $335.160 | $318,24 | $0,00045595 |
| 2026-06-09 | $342.334 | $267,36 | $0,00046353 |
| 2026-06-08 | $340.290 | $563,36 | $0,00047341 |
| 2026-06-07 | $332.654 | $749,33 | $0,00047057 |
| 2026-06-06 | $331.809 | $543,52 | $0,00046003 |
| 2026-06-05 | $351.279 | $652,06 | $0,00045916 |
| 2026-06-04 | $358.310 | $423,59 | $0,00048578 |
| 2026-06-03 | $368.442 | $440,77 | $0,00049549 |
| 2026-06-02 | $388.943 | $874,49 | $0,00050956 |
| 2026-06-01 | $396.378 | $780,65 | $0,00053775 |
| 2026-05-31 | $404.808 | $637,71 | $0,00054815 |
| 2026-05-30 | $377.940 | $864,71 | $0,00056101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
