Melega USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $117.831 | $0,03688409 | N/A |
2024-05-31 | $0,000000000000000000 | $60.627 | $0,03753953 | $0,03688409 |
2024-05-30 | $0,000000000000000000 | $91.574 | $0,03889581 | $0,03753953 |
2024-05-29 | $0,000000000000000000 | $142.458 | $0,03895401 | $0,03889581 |
2024-05-28 | $0,000000000000000000 | $170.538 | $0,03999001 | $0,03895401 |
2024-05-27 | $0,000000000000000000 | $165.128 | $0,04113035 | $0,03999001 |
2024-05-26 | $0,000000000000000000 | $50.678 | $0,04310604 | $0,04113035 |
2024-05-25 | $0,000000000000000000 | $121.227 | $0,04262248 | $0,04310604 |
2024-05-24 | $0,000000000000000000 | $3.415.106 | $0,04355802 | $0,04262248 |
2024-05-23 | $0,000000000000000000 | $129.083 | $0,04852668 | $0,04355802 |
2024-05-22 | $0,000000000000000000 | $215.939 | $0,050088 | $0,04852668 |
2024-05-21 | $0,000000000000000000 | $69.735 | $0,04980695 | $0,050088 |
2024-05-20 | $0,000000000000000000 | $21,74 | $0,04884945 | $0,04980695 |
2024-05-19 | $0,000000000000000000 | $0,167651 | $0,04895715 | $0,04884945 |
2024-05-18 | $0,000000000000000000 | $53,09 | $0,04941470 | $0,04895715 |
2024-05-17 | $0,000000000000000000 | $8.922,30 | $0,04861783 | $0,04941470 |
2024-05-16 | $0,000000000000000000 | $11.185,47 | $0,04963536 | $0,04861783 |
2024-05-15 | $0,000000000000000000 | $29,38 | $0,04846795 | $0,04963536 |
2024-05-14 | $0,000000000000000000 | $32,87 | $0,051028 | $0,04846795 |
2024-05-13 | $0,000000000000000000 | $162,12 | $0,051157 | $0,051028 |
2024-05-12 | $0,000000000000000000 | $0,157981 | $0,050928 | $0,051157 |
2024-05-11 | $0,000000000000000000 | $0,263392 | $0,050590 | $0,050928 |
2024-05-10 | $0,000000000000000000 | $10,87 | $0,052721 | $0,050590 |
2024-05-09 | $0,000000000000000000 | $53,12 | $0,050849 | $0,052721 |
2024-05-08 | $0,000000000000000000 | $890,41 | $0,050250 | $0,050849 |
2024-05-07 | $0,000000000000000000 | $10.430,54 | $0,050655 | $0,050250 |
2024-05-06 | $0,000000000000000000 | $11.289,61 | $0,051117 | $0,050655 |
2024-05-05 | $0,000000000000000000 | $12.191,01 | $0,052567 | $0,051117 |
2024-05-04 | $0,000000000000000000 | $20,94 | $0,050584 | $0,052567 |
2024-05-03 | $0,000000000000000000 | $8,31 | $0,04878294 | $0,050584 |
2024-05-02 | $0,000000000000000000 | $7,96 | $0,04869913 | $0,04878294 |
Ali želite podatke v drugi valuti? Uporabite naš API