Melex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $237.088 | $48,98 | N/A |
| 2026-04-30 | $237.091 | $48,99 | $0,01128990 |
| 2026-04-29 | $237.091 | $48,99 | $0,01129006 |
| 2026-04-24 | $263.718 | $11,94 | $0,01129013 |
| 2026-04-23 | $263.718 | $34,87 | $0,01255800 |
| 2026-04-22 | $263.718 | $34,87 | $0,01255798 |
| 2026-04-17 | $281.848 | $8,28 | $0,01255798 |
| 2026-04-16 | $281.848 | $8,28 | $0,01342133 |
| 2026-04-15 | $287.952 | $6,51 | $0,01342133 |
| 2026-04-14 | $287.990 | $8,00 | $0,01371202 |
| 2026-04-13 | $291.361 | $2,57 | $0,01371382 |
| 2026-04-12 | $292.829 | $2,42 | $0,01387432 |
| 2026-04-11 | $292.829 | $2,42 | $0,01394424 |
| 2026-04-10 | $294.828 | $10,07 | $0,01394424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
