Mello AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $13.101,14 | $344,70 | $0,00001310 |
| 2026-06-25 | $13.199,33 | $347,29 | $0,00001320 |
| 2026-06-24 | $16.042,59 | $1,77 | $0,00001604 |
| 2026-06-23 | $15.968,49 | $1,85 | $0,00001597 |
| 2026-06-22 | $16.628,98 | $7,54 | $0,00001663 |
| 2026-06-15 | $18.537,97 | $10,60 | $0,00001854 |
| 2026-06-12 | $17.478,27 | $125,62 | $0,00001748 |
| 2026-06-10 | $15.103,26 | $2,53 | $0,00001510 |
| 2026-06-09 | $15.872,25 | $117,71 | $0,00001587 |
| 2026-06-08 | $16.039,86 | $161,89 | $0,00001604 |
| 2026-06-07 | $15.272,68 | $56,74 | $0,00001527 |
| 2026-06-06 | $14.670,23 | $54,50 | $0,00001467 |
| 2026-06-05 | $15.991,12 | $554,14 | $0,00001599 |
| 2026-06-02 | $22.823 | $861,02 | $0,00002282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
