Mellow Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $91.746 | $396,48 | N/A |
| 2026-05-09 | $91.746 | $396,48 | $0,00132160 |
| 2026-05-08 | $92.755 | $11,25 | $0,00132160 |
| 2026-05-07 | $94.026 | $338,00 | $0,00133614 |
| 2026-05-06 | $93.093 | $67,24 | $0,00135445 |
| 2026-05-05 | $92.105 | $363,56 | $0,00134102 |
| 2026-05-04 | $94.756 | $3,11 | $0,00132678 |
| 2026-05-03 | $94.756 | $3,11 | $0,00136497 |
| 2026-05-02 | $93.126 | $73,14 | $0,00136497 |
| 2026-05-01 | $92.173 | $73,61 | $0,00134148 |
| 2026-04-30 | $92.173 | $73,61 | $0,00132776 |
| 2026-04-29 | $96.045 | $788,62 | $0,00132776 |
| 2026-04-28 | $96.660 | $793,67 | $0,00138354 |
| 2026-04-27 | $108.660 | $907,84 | $0,00139240 |
| 2026-04-26 | $111.287 | $467,72 | $0,00156525 |
| 2026-04-25 | $110.788 | $10,84 | $0,00160353 |
| 2026-04-24 | $111.526 | $264,73 | $0,00159591 |
| 2026-04-23 | $115.423 | $456,40 | $0,00160612 |
| 2026-04-22 | $109.466 | $812,96 | $0,00166209 |
| 2026-04-21 | $114.858 | $183,32 | $0,00157666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
