Mellow Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $714.515 | $267,07 | N/A |
| 2026-08-09 | $722.194 | $56,47 | $0,01029263 |
| 2026-08-08 | $718.614 | $208,50 | $0,01040325 |
| 2026-08-07 | $711.124 | $660,30 | $0,01035169 |
| 2026-08-06 | $727.805 | $145,77 | $0,01024379 |
| 2026-08-05 | $717.050 | $78,40 | $0,01048409 |
| 2026-08-04 | $705.298 | $1.682,11 | $0,01032915 |
| 2026-08-03 | $748.664 | $2.087,91 | $0,01015986 |
| 2026-08-02 | $689.224 | $3.042,26 | $0,01078456 |
| 2026-08-01 | $615.820 | $7.696,17 | $0,00992832 |
| 2026-07-31 | $736.615 | $2.583,38 | $0,00887092 |
| 2026-07-30 | $713.431 | $2.040,21 | $0,01061100 |
| 2026-07-29 | $685.585 | $913,10 | $0,01027702 |
| 2026-07-28 | $652.593 | $260,99 | $0,00987591 |
| 2026-07-27 | $673.945 | $126,88 | $0,00940065 |
| 2026-07-26 | $659.990 | $124,25 | $0,00970823 |
| 2026-07-25 | $645.754 | $186,28 | $0,00950721 |
| 2026-07-24 | $653.495 | $5.549,01 | $0,00930213 |
| 2026-07-23 | $560.543 | $7.040,05 | $0,00941364 |
| 2026-07-22 | $513.313 | $446,40 | $0,00807466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
