Mellow Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $859.813 | $1.792,74 | N/A |
| 2026-09-24 | $864.728 | $1.686,74 | $0,01238567 |
| 2026-09-23 | $906.723 | $195,06 | $0,01245647 |
| 2026-09-22 | $919.129 | $3.279,16 | $0,01306141 |
| 2026-09-21 | $833.334 | $3.997,37 | $0,01324012 |
| 2026-09-20 | $886.332 | $7.397,32 | $0,01200424 |
| 2026-09-19 | $715.040 | $1.168,65 | $0,01276767 |
| 2026-09-18 | $683.606 | $3.618,59 | $0,01030021 |
| 2026-09-17 | $665.292 | $5.909,10 | $0,00984739 |
| 2026-09-16 | $538.789 | $2.492,30 | $0,00958357 |
| 2026-09-15 | $509.321 | $1,30 | $0,00776129 |
| 2026-09-14 | $514.646 | $1,31 | $0,00733681 |
| 2026-09-13 | $511.618 | $222,93 | $0,00741351 |
| 2026-09-12 | $507.731 | $421,30 | $0,00736990 |
| 2026-09-11 | $485.958 | $167,09 | $0,00731390 |
| 2026-09-10 | $489.880 | $2.127,38 | $0,00700025 |
| 2026-09-09 | $539.916 | $96,93 | $0,00705676 |
| 2026-09-08 | $545.914 | $8.516,04 | $0,00777752 |
| 2026-09-07 | $678.958 | $2.589,83 | $0,00786393 |
| 2026-09-06 | $714.006 | $1.121,06 | $0,00978044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
