Melo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $26.193 | $740,58 | N/A |
| 2026-05-02 | $28.892 | $153,37 | $0,000000062261 |
| 2026-05-01 | $28.308 | $156,84 | $0,000000068790 |
| 2026-04-30 | $29.407 | $1.930,33 | $0,000000067310 |
| 2026-04-29 | $31.412 | $1.118,35 | $0,000000069915 |
| 2026-04-28 | $32.607 | $1.403,28 | $0,000000074669 |
| 2026-04-27 | $28.729 | $424,04 | $0,000000077504 |
| 2026-04-26 | $27.303 | $178,40 | $0,000000068290 |
| 2026-04-25 | $27.332 | $798,15 | $0,000000064901 |
| 2026-04-24 | $27.242 | $3.021,21 | $0,000000064970 |
| 2026-04-23 | $37.724 | $10.363,89 | $0,000000064742 |
| 2026-04-22 | $28.224 | $170,40 | $0,000000089656 |
| 2026-04-21 | $28.443 | $1.755,69 | $0,000000067081 |
| 2026-04-20 | $27.268 | $3.833,43 | $0,000000067611 |
| 2026-04-19 | $21.153 | $350,43 | $0,000000064817 |
| 2026-04-18 | $20.924 | $55,44 | $0,000000050282 |
| 2026-04-17 | $20.847 | $357,42 | $0,000000049814 |
| 2026-04-16 | $22.087 | $52,91 | $0,000000049554 |
| 2026-04-15 | $21.757 | $103,42 | $0,000000052502 |
| 2026-04-14 | $21.757 | $103,42 | $0,000000051718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
