Melo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $21.314 | $1,85 | N/A |
| 2026-11-04 | $21.851 | $64,90 | $0,000000050664 |
| 2026-11-03 | $21.871 | $64,96 | $0,000000051941 |
| 2026-10-27 | $22.238 | $1,59 | $0,000000051988 |
| 2026-10-26 | $22.377 | $1,32 | $0,000000052862 |
| 2026-10-24 | $22.994 | $18,90 | $0,000000053191 |
| 2026-10-23 | $23.196 | $7,40 | $0,000000054659 |
| 2026-10-20 | $23.068 | $2,20 | $0,000000055138 |
| 2026-10-19 | $23.521 | $28,52 | $0,000000054833 |
| 2026-10-18 | $23.496 | $13,17 | $0,000000055911 |
| 2026-10-17 | $23.592 | $28,61 | $0,000000055850 |
| 2026-10-11 | $24.471 | $8,14 | $0,000000056079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
