Melo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.305,24 | $2,78 | N/A |
| 2026-06-25 | $19.546,67 | $5,36 | $0,000000043512 |
| 2026-06-24 | $19.604,66 | $5,37 | $0,000000046489 |
| 2026-06-23 | $20.441 | $69,37 | $0,000000046623 |
| 2026-06-22 | $20.441 | $69,37 | $0,000000048613 |
| 2026-06-21 | $20.768 | $1,91 | $0,000000048613 |
| 2026-06-20 | $20.768 | $1,91 | $0,000000049385 |
| 2026-06-18 | $20.987 | $2,74 | $0,000000049385 |
| 2026-06-17 | $21.596 | $158,46 | $0,000000049914 |
| 2026-06-16 | $22.095 | $131,07 | $0,000000051340 |
| 2026-06-15 | $21.007 | $5,11 | $0,000000052520 |
| 2026-06-14 | $20.389 | $129,25 | $0,000000049841 |
| 2026-06-13 | $21.252 | $985,38 | $0,000000048472 |
| 2026-06-12 | $20.891 | $12.569,03 | $0,000000050542 |
| 2026-06-11 | $20.911 | $12.623,15 | $0,000000049659 |
| 2026-06-10 | $19.872,18 | $2,88 | $0,000000049873 |
| 2026-06-09 | $20.320 | $59,49 | $0,000000047237 |
| 2026-06-08 | $20.320 | $59,49 | $0,000000048310 |
| 2026-06-07 | $18.701,80 | $189,03 | $0,000000048310 |
| 2026-06-06 | $19.515,04 | $14,15 | $0,000000044492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
