Melo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $22.299 | $6,99 | N/A |
| 2026-08-09 | $22.218 | $1,91 | $0,000000053007 |
| 2026-08-08 | $22.282 | $2,16 | $0,000000052814 |
| 2026-08-07 | $22.072 | $56,55 | $0,000000052967 |
| 2026-08-05 | $21.591 | $8,51 | $0,000000052467 |
| 2026-08-04 | $21.421 | $10,77 | $0,000000051323 |
| 2026-08-03 | $21.743 | $3,82 | $0,000000050920 |
| 2026-08-02 | $21.383 | $33,34 | $0,000000051685 |
| 2026-08-01 | $21.741 | $31,47 | $0,000000050829 |
| 2026-07-31 | $22.618 | $269,20 | $0,000000051680 |
| 2026-07-30 | $24.686 | $129,54 | $0,000000053765 |
| 2026-07-29 | $25.390 | $247,47 | $0,000000058679 |
| 2026-07-28 | $25.628 | $114,75 | $0,000000060353 |
| 2026-07-27 | $26.532 | $1.735,21 | $0,000000060920 |
| 2026-07-26 | $21.866 | $283,47 | $0,000000063068 |
| 2026-07-25 | $22.076 | $202,89 | $0,000000051975 |
| 2026-07-24 | $22.965 | $651,37 | $0,000000052476 |
| 2026-07-23 | $21.942 | $260,78 | $0,000000054588 |
| 2026-07-22 | $21.996 | $261,42 | $0,000000052157 |
| 2026-07-21 | $22.206 | $56,62 | $0,000000052285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
